Crypto AI(CRYPTOAI)Aujourd'hui
$0.000081
Crypto AI Historique des prix
(CRYPTOAI)Période de temps: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-08 | $0.000060 | $0.000063 | $0.000059 | $0.000063 | $2.604443 |
2025-09-07 | $0.000059 | $0.000060 | $0.000059 | $0.000060 | $24.67377 |
2025-09-06 | $0.000061 | $0.000061 | $0.000059 | $0.000059 | $320.7938 |
2025-09-05 | $0.000061 | $0.000063 | $0.000061 | $0.000061 | $5.245234 |
2025-09-04 | $0.000063 | $0.000063 | $0.000061 | $0.000061 | $104.6475 |
2025-09-03 | $0.000061 | $0.000064 | $0.000061 | $0.000063 | $147.8254 |
2025-09-02 | $0.000060 | $0.000062 | $0.000059 | $0.000061 | $118.6079 |
2025-09-01 | -- | $0.000062 | $0.000060 | $0.000060 | $122.6222 |
2025-08-31 | -- | $0.000063 | $0.000061 | -- | -- |
2025-08-30 | $0.000064 | $0.000064 | $0.000060 | $0.000061 | $94.24330 |
2025-08-29 | $0.000067 | $0.000067 | $0.000062 | $0.000064 | $590.1454 |
2025-08-28 | $0.000065 | $0.000067 | $0.000064 | $0.000067 | $21.87192 |
2025-08-27 | $0.000059 | $0.000065 | $0.000060 | $0.000065 | $144.8226 |
2025-08-26 | $0.000061 | $0.000062 | $0.000058 | $0.000060 | $147.1475 |
2025-08-25 | -- | $0.000064 | $0.000061 | $0.000061 | $309.7674 |
2025-08-24 | -- | $0.000067 | $0.000063 | -- | -- |
2025-08-23 | $0.000060 | $0.000065 | $0.000060 | $0.000063 | $100.3697 |
2025-08-22 | $0.000057 | $0.000061 | $0.000055 | $0.000060 | $18.50421 |
2025-08-21 | $0.000057 | $0.000059 | $0.000056 | $0.000057 | $29.20417 |
2025-08-20 | $0.000055 | $0.000057 | $0.000055 | $0.000057 | $30.45192 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-09
Crypto AI(CRYPTOAI)
