ROLLHUB(RHUB)Aujourd'hui
$0.000338
ROLLHUB Historique des prix
(RHUB)Période de temps: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-16 | $0.000332 | $0.000342 | $0.000327 | $0.000341 | $616.6037 |
2025-09-15 | $0.000361 | $0.000367 | $0.000329 | $0.000332 | $771.7396 |
2025-09-14 | $0.000361 | $0.000396 | $0.000358 | $0.000359 | $4,151.543 |
2025-09-13 | $0.000347 | $0.000361 | $0.000344 | $0.000359 | $980.0655 |
2025-09-12 | $0.000326 | $0.000347 | $0.000326 | $0.000347 | $1.903793 |
2025-09-11 | -- | $0.000331 | $0.000325 | -- | -- |
2025-09-10 | -- | $0.000320 | $0.000309 | -- | -- |
2025-09-09 | $0.000314 | $0.000317 | $0.000308 | $0.000310 | $148.7420 |
2025-09-08 | $0.000301 | $0.000317 | $0.000295 | $0.000314 | $15.65209 |
2025-09-07 | $0.000297 | $0.000302 | $0.000294 | $0.000301 | $196.6781 |
2025-09-06 | $0.000308 | $0.000311 | $0.000297 | $0.000300 | $8,549.602 |
2025-09-05 | $0.000309 | $0.000321 | $0.000302 | $0.000308 | $7,590.710 |
2025-09-04 | $0.000321 | $0.000323 | $0.000309 | $0.000309 | $82.93184 |
2025-09-03 | $0.000308 | $0.000326 | $0.000308 | $0.000321 | $22.06303 |
2025-09-02 | $0.000311 | $0.000316 | $0.000280 | $0.000308 | $41,193.32 |
2025-09-01 | -- | $0.000341 | $0.000129 | -- | -- |
2025-08-31 | -- | $0.000346 | $0.000334 | -- | -- |
2025-08-30 | $0.000346 | $0.000347 | $0.000332 | $0.000338 | $2.270292 |
2025-08-29 | $0.000354 | $0.000367 | $0.000341 | $0.000346 | $88.67738 |
2025-08-28 | $0.000355 | $0.000366 | $0.000342 | $0.000354 | $131.5828 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-17
ROLLHUB(RHUB)
