Looter(LOOTER)Aujourd'hui
$0.022640
il y a 1 ans
$0.008607
Looter Historique des prix
(LOOTER)Période de temps: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-08 | -- | $0.022693 | $0.022584 | -- | -- |
2025-09-07 | -- | $0.022853 | $0.022595 | $0.022729 | $8.968140 |
2025-09-06 | -- | $0.023148 | $0.022774 | -- | -- |
2025-09-05 | -- | $0.022678 | $0.022413 | -- | -- |
2025-09-04 | -- | $0.023644 | $0.022882 | -- | -- |
2025-09-03 | -- | $0.023578 | $0.022731 | -- | -- |
2025-09-02 | -- | $0.024034 | $0.023682 | -- | -- |
2025-09-01 | -- | $0.024034 | $0.023397 | -- | -- |
2025-08-31 | -- | $0.024015 | $0.023738 | -- | -- |
2025-08-30 | -- | $0.023507 | $0.022790 | -- | -- |
2025-08-29 | -- | $0.024093 | $0.023714 | -- | -- |
2025-08-28 | -- | $0.024967 | $0.024299 | -- | -- |
2025-08-27 | $0.024163 | $0.025054 | $0.024110 | $0.025054 | $184.6472 |
2025-08-26 | $0.024666 | $0.024570 | $0.023271 | $0.024157 | $208.9929 |
2025-08-25 | $0.025631 | $0.026633 | $0.024268 | $0.024666 | $189.8213 |
2025-08-24 | -- | $0.025773 | $0.025076 | $0.025631 | $751.8034 |
2025-08-23 | -- | $0.025921 | $0.025203 | -- | -- |
2025-08-22 | $0.023153 | $0.025283 | $0.022955 | $0.024592 | $100.6718 |
2025-08-21 | $0.024646 | $0.025203 | $0.023094 | $0.023153 | $4,899.504 |
2025-08-20 | $0.024391 | $0.024912 | $0.023550 | $0.024527 | $517.3296 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-09
Looter(LOOTER)
