KaboChan(KABO)Aujourd'hui
$0.000072
KaboChan Historique des prix
(KABO)Période de temps: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-15 | -- | $0.000072 | $0.000072 | -- | -- |
2025-09-14 | -- | $0.000072 | $0.000072 | -- | -- |
2025-09-13 | -- | $0.000072 | $0.000072 | -- | -- |
2025-09-12 | -- | $0.000072 | $0.000072 | -- | -- |
2025-09-11 | -- | $0.000072 | $0.000072 | -- | -- |
2025-09-10 | -- | $0.000072 | $0.000072 | -- | -- |
2025-09-09 | -- | $0.000072 | $0.000072 | -- | -- |
2025-09-08 | $0.000072 | $0.000073 | $0.000071 | $0.000073 | $21.93523 |
2025-09-07 | -- | $0.000072 | $0.000071 | $0.000072 | $25.57730 |
2025-09-06 | -- | $0.000072 | $0.000072 | -- | -- |
2025-09-05 | -- | $0.000072 | $0.000072 | -- | -- |
2025-09-04 | -- | $0.000074 | $0.000072 | $0.000072 | $10.12042 |
2025-09-03 | -- | $0.000073 | $0.000073 | -- | -- |
2025-09-02 | -- | $0.000074 | $0.000016 | -- | -- |
2025-09-01 | $0.000077 | $0.000076 | $0.000073 | $0.000074 | $296.0284 |
2025-08-31 | -- | $0.000077 | $0.000074 | -- | -- |
2025-08-30 | -- | $0.000075 | $0.000073 | -- | -- |
2025-08-29 | -- | $0.000079 | $0.000078 | -- | -- |
2025-08-28 | -- | $0.000079 | $0.000078 | -- | -- |
2025-08-27 | -- | $0.000079 | $0.000077 | -- | -- |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-16
KaboChan(KABO)
