ORGANIC•BITCORN (Runes)(CORN)Aujourd'hui
$0.000009
ORGANIC•BITCORN (Runes) Historique des prix
(CORN)Période de temps: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-08 | -- | $0.000009 | $0.000009 | -- | -- |
2025-09-07 | -- | $0.000009 | $0.000009 | -- | -- |
2025-09-06 | -- | $0.000009 | $0.000009 | -- | -- |
2025-09-05 | -- | $0.000009 | $0.000009 | -- | -- |
2025-09-04 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $3.285785 |
2025-09-03 | -- | $0.000009 | $0.000009 | -- | -- |
2025-09-02 | -- | $0.000011 | $0.000011 | -- | -- |
2025-09-01 | -- | $0.000011 | $0.000011 | -- | -- |
2025-08-31 | -- | $0.000011 | $0.000010 | $0.000011 | $2.572930 |
2025-08-30 | -- | $0.000011 | $0.000011 | -- | -- |
2025-08-29 | -- | $0.000011 | $0.000011 | -- | -- |
2025-08-28 | $0.000011 | $0.000011 | $0.000011 | -- | -- |
2025-08-27 | -- | $0.000011 | $0.000010 | $0.000011 | $117.3604 |
2025-08-26 | -- | $0.000013 | $0.000013 | -- | -- |
2025-08-25 | -- | $0.000015 | $0.000013 | -- | -- |
2025-08-24 | $0.000013 | $0.000015 | $0.000013 | $0.000015 | $79.30100 |
2025-08-23 | $0.000013 | $0.000014 | $0.000013 | $0.000013 | $14.54790 |
2025-08-22 | $0.000014 | $0.000013 | $0.000012 | $0.000013 | $5.391019 |
2025-08-21 | $0.000015 | $0.000016 | $0.000013 | $0.000014 | $68.15334 |
2025-08-20 | -- | $0.000015 | $0.000012 | -- | -- |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-09
ORGANIC•BITCORN (Runes)(CORN)
