HowInu(HOW)Aujourd'hui
$0.000000
il y a 1 ans
$0.000000
HowInu Historique des prix
(HOW)Période de temps: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $44.20946 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $231.6211 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $297.7757 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $168.6757 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $420.6766 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,177.331 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $609.2606 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4,476.147 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $12,675.45 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $127.0955 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $52.16457 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $37.14705 |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $396.6312 |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $389.8320 |
2025-08-18 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $28.50899 |
2025-08-17 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $139.9810 |
2025-08-16 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $13.71338 |
2025-08-15 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $31.85117 |
2025-08-14 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $54.97476 |
2025-08-13 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-02
HowInu(HOW)
