okb3s(OKB3S)Aujourd'hui
$0.150966
il y a 1 ans
$3.388079
il y a 2 ans
$0.152471
il y a 3 ans
$0.010475
il y a 4 ans
$0.145774
il y a 5 ans
$1.157
okb3s Historique des prix
(OKB3S)Période de temps: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-04 | $0.150966 | $0.15 | $0.15 | $0.150966 | -- |
2025-09-03 | $0.150966 | $0.15 | $0.15 | $0.150966 | -- |
2025-09-02 | $0.150966 | $0.15 | $0.15 | $0.150966 | -- |
2025-09-01 | $0.150966 | $0.15 | $0.15 | $0.150966 | -- |
2025-08-31 | $0.150966 | $0.15 | $0.15 | $0.150966 | -- |
2025-08-30 | $0.150966 | $0.15 | $0.15 | $0.150966 | -- |
2025-08-29 | $0.150966 | $0.15 | $0.15 | $0.150966 | -- |
2025-08-28 | $0.150966 | $0.15 | $0.15 | $0.150966 | -- |
2025-08-27 | $0.150966 | $0.15 | $0.15 | $0.150966 | -- |
2025-08-26 | $0.150966 | $0.15 | $0.15 | $0.150966 | -- |
2025-08-25 | $0.150966 | $0.15 | $0.15 | $0.150966 | -- |
2025-08-24 | $0.150966 | $0.15 | $0.15 | $0.150966 | -- |
2025-08-23 | $0.150966 | $0.15 | $0.15 | $0.150966 | -- |
2025-08-22 | $0.150966 | $0.15 | $0.15 | $0.150966 | -- |
2025-08-21 | $0.150966 | $0.15 | $0.15 | $0.150966 | -- |
2025-08-20 | $0.150966 | $0.15 | $0.15 | $0.150966 | -- |
2025-08-19 | $0.150966 | $0.15 | $0.15 | $0.150966 | -- |
2025-08-18 | $0.150966 | $0.15 | $0.15 | $0.150966 | -- |
2025-08-17 | $0.150966 | $0.15 | $0.15 | $0.150966 | -- |
2025-08-16 | $0.150966 | $0.15 | $0.15 | $0.150966 | -- |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-05
okb3s(OKB3S)
