Cross Chain Degen DAO(DEGEN)Aujourd'hui
$0.653511
Cross Chain Degen DAO Historique des prix
(DEGEN)Période de temps: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-18 | -- | $0.635813 | $0.577601 | -- | -- |
2025-09-17 | -- | $0.573118 | $0.573118 | -- | -- |
2025-09-16 | -- | $0.573118 | $0.573118 | -- | -- |
2025-09-15 | $0.566989 | $0.580031 | $0.571908 | -- | -- |
2025-09-14 | $0.586552 | $0.597878 | $0.565324 | $0.566989 | $37.26571 |
2025-09-13 | -- | $0.597176 | $0.585636 | -- | -- |
2025-09-12 | $0.572621 | $0.574643 | $0.571871 | -- | -- |
2025-09-11 | $0.575682 | $0.586000 | $0.566456 | $0.572621 | $79.07881 |
2025-09-10 | -- | $0.581973 | $0.564302 | $0.575682 | $41.68447 |
2025-09-09 | -- | $0.497245 | $0.497245 | -- | -- |
2025-09-08 | -- | $0.497245 | $0.497245 | -- | -- |
2025-09-07 | $0.496894 | $0.501507 | $0.494178 | -- | -- |
2025-09-06 | -- | $0.497677 | $0.491047 | $0.496894 | $2.436681 |
2025-09-05 | -- | $0.468517 | $0.468517 | -- | -- |
2025-09-04 | -- | $0.468517 | $0.468517 | -- | -- |
2025-09-03 | -- | $0.468517 | $0.468517 | -- | -- |
2025-09-02 | -- | $0.478204 | $0.461785 | -- | -- |
2025-09-01 | -- | $0.489505 | $0.464874 | -- | -- |
2025-08-31 | -- | $0.530426 | $0.53004 | -- | -- |
2025-08-30 | -- | $0.530426 | $0.53004 | -- | -- |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-19
Cross Chain Degen DAO(DEGEN)
