Redecoin(REDEV2)Aujourd'hui
$0.000281
il y a 1 ans
$0.007033
Redecoin Historique des prix
(REDEV2)Période de temps: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-15 | $0.000293 | $0.000300 | $0.000274 | $0.000278 | $4.542712 |
2025-09-14 | $0.000330 | $0.000333 | $0.000291 | $0.000293 | $4.385895 |
2025-09-13 | $0.000329 | $0.000338 | $0.000298 | $0.000330 | $3.744685 |
2025-09-12 | $0.000317 | $0.000333 | $0.000316 | $0.000329 | $3.545344 |
2025-09-11 | $0.000312 | $0.000321 | $0.000310 | $0.000317 | $3.378089 |
2025-09-10 | $0.000315 | $0.000319 | $0.000307 | $0.000312 | $4.423244 |
2025-09-09 | $0.000312 | $0.000321 | $0.000308 | $0.000315 | $3.691988 |
2025-09-08 | $0.000300 | $0.000313 | $0.000297 | $0.000312 | $3.127244 |
2025-09-07 | $0.000283 | $0.000300 | $0.000281 | $0.000300 | $3.479597 |
2025-09-06 | $0.000285 | $0.000287 | $0.000281 | $0.000283 | $2.977654 |
2025-09-05 | $0.000279 | $0.000287 | $0.000278 | $0.000285 | $4.105876 |
2025-09-04 | $0.000284 | $0.000288 | $0.000279 | $0.000279 | $2.867905 |
2025-09-03 | $0.000280 | $0.000286 | $0.000278 | $0.000285 | $3.192913 |
2025-09-02 | $0.000281 | $0.000283 | $0.000276 | $0.000280 | $2.809973 |
2025-09-01 | $0.000286 | $0.000287 | $0.000277 | $0.000281 | $2.984001 |
2025-08-31 | $0.000282 | $0.000288 | $0.000281 | $0.000286 | $3.082203 |
2025-08-30 | $0.000280 | $0.000283 | $0.000276 | $0.000282 | $4.362829 |
2025-08-29 | $0.000282 | $0.000286 | $0.000267 | $0.000280 | $15.02131 |
2025-08-28 | $0.000285 | $0.000289 | $0.000282 | $0.000282 | $3.161910 |
2025-08-27 | $0.000280 | $0.000286 | $0.000280 | $0.000285 | $4.536580 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-16
Redecoin(REDEV2)
