Gitcoin(GTC)Aujourd'hui
$0.362
il y a 1 ans
$0.604963
il y a 2 ans
$0.934934
il y a 3 ans
$2.33
il y a 4 ans
$8.87
Gitcoin Historique des prix
(GTC)Période de temps: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-10 | $0.353514 | $0.36 | $0.35 | $0.360703 | $4.073M |
2025-09-09 | $0.352597 | $0.37 | $0.34 | $0.352826 | $6.751M |
2025-09-08 | $0.341556 | $0.35 | $0.33 | $0.353390 | $3.370M |
2025-09-07 | $0.334968 | $0.34 | $0.33 | $0.341684 | $3.288M |
2025-09-06 | $0.329113 | $0.34 | $0.32 | $0.334912 | $3.093M |
2025-09-05 | $0.312538 | $0.35 | $0.31 | $0.329542 | $4.853M |
2025-09-04 | $0.331592 | $0.33 | $0.31 | $0.313 | $129.143K |
2025-09-03 | $0.321044 | $0.33 | $0.32 | $0.332538 | $2.925M |
2025-09-02 | $0.321220 | $0.33 | $0.31 | $0.320873 | $2.679M |
2025-09-01 | $0.333802 | $0.33 | $0.31 | $0.320790 | $3.335M |
2025-08-31 | $0.328470 | $0.34 | $0.32 | $0.334018 | $2.421M |
2025-08-30 | $0.324900 | $0.33 | $0.31 | $0.328010 | $2.852M |
2025-08-29 | $0.345155 | $0.35 | $0.32 | $0.323045 | $3.756M |
2025-08-28 | $0.328698 | $0.36 | $0.32 | $0.344990 | $6.028M |
2025-08-27 | $0.325656 | $0.33 | $0.32 | $0.329047 | $4.080M |
2025-08-26 | $0.331407 | $0.33 | $0.3 | $0.326172 | $2.877M |
2025-08-25 | $0.336817 | $0.37 | $0.32 | $0.329 | $435.226K |
2025-08-24 | $0.347360 | $0.35 | $0.33 | $0.336342 | $4.826M |
2025-08-23 | $0.349014 | $0.37 | $0.34 | $0.347415 | $9.662M |
2025-08-22 | $0.342720 | $0.35 | $0.32 | $0.348090 | $8.638M |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-11
Gitcoin(GTC)
