Hyzen.AI(HAI)Aujourd'hui
$0.003960
il y a 1 ans
$0.008065
Hyzen.AI Historique des prix
(HAI)Période de temps: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-12 | $0.003776 | $0.003966 | $0.003782 | $0.003901 | $50.23539 |
2025-09-11 | $0.003744 | $0.003857 | $0.003696 | $0.003775 | $8.174061 |
2025-09-10 | $0.003609 | $0.003800 | $0.003589 | $0.003744 | $13.99675 |
2025-09-09 | $0.003697 | $0.003747 | $0.003549 | $0.003610 | $2,521.852 |
2025-09-08 | $0.003626 | $0.003720 | $0.003591 | $0.003697 | $233.1576 |
2025-09-07 | $0.003545 | $0.003655 | $0.003500 | $0.003612 | $57.87328 |
2025-09-06 | $0.003610 | $0.003620 | $0.003540 | $0.003545 | $199.4236 |
2025-09-05 | -- | $0.003712 | $0.003484 | -- | -- |
2025-09-04 | $0.003664 | $0.003664 | $0.003491 | $0.003528 | $403.0053 |
2025-09-03 | -- | $0.003690 | $0.003508 | $0.003664 | $121.7761 |
2025-09-02 | -- | $0.003668 | $0.003521 | -- | -- |
2025-09-01 | $0.003747 | $0.003835 | $0.003528 | -- | -- |
2025-08-31 | $0.003759 | $0.003818 | $0.00371 | $0.003747 | $1.580153 |
2025-08-30 | $0.003765 | $0.003831 | $0.003685 | $0.003759 | $190.3537 |
2025-08-29 | -- | $0.004030 | $0.003748 | -- | -- |
2025-08-28 | -- | $0.004317 | $0.004170 | -- | -- |
2025-08-27 | $0.004186 | $0.004365 | $0.004211 | $0.004300 | $6.989157 |
2025-08-26 | $0.004224 | $0.004262 | $0.004060 | $0.004186 | $604.3431 |
2025-08-25 | $0.004327 | $0.004555 | $0.004100 | $0.004224 | $603.1041 |
2025-08-24 | $0.004340 | $0.004452 | $0.004252 | $0.004314 | $52.08691 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-13
Hyzen.AI(HAI)
