Boson(BOSON)Aujourd'hui
$0.082575
il y a 1 ans
$0.247489
il y a 2 ans
$0.162991
il y a 3 ans
$0.260026
il y a 4 ans
$1.39
Boson Historique des prix
(BOSON)Période de temps: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-06 | $0.079095 | $0.082977 | $0.078142 | $0.080998 | $1.144M |
2025-09-05 | $0.078603 | $0.079904 | $0.077021 | $0.079086 | $2.228M |
2025-09-04 | $0.078352 | $0.079397 | $0.076652 | $0.078603 | $1.524M |
2025-09-03 | $0.077039 | $0.078922 | $0.076729 | $0.078364 | $1.732M |
2025-09-02 | $0.077068 | $0.078686 | $0.075353 | $0.077224 | $2.055M |
2025-09-01 | $0.080033 | $0.080452 | $0.077069 | $0.077076 | $1.629M |
2025-08-31 | $0.080919 | $0.082733 | $0.080031 | $0.080299 | $1.237M |
2025-08-30 | $0.079419 | $0.081846 | $0.077405 | $0.080921 | $1.926M |
2025-08-29 | $0.083291 | $0.08305 | $0.079093 | $0.080784 | $202.179K |
2025-08-28 | $0.083824 | $0.083803 | $0.080517 | $0.083037 | $1.808M |
2025-08-27 | $0.085491 | $0.08551 | $0.082757 | $0.083912 | $2.010M |
2025-08-26 | $0.087716 | $0.088016 | $0.083405 | $0.085284 | $2.416M |
2025-08-25 | $0.088589 | $0.090368 | $0.087337 | $0.087716 | $3.098M |
2025-08-24 | $0.087883 | $0.089906 | $0.087153 | $0.088431 | $1.482M |
2025-08-23 | $0.087016 | $0.093373 | $0.087748 | $0.087787 | $2.199M |
2025-08-22 | $0.086478 | $0.089103 | $0.084014 | $0.087094 | $2.053M |
2025-08-21 | $0.087096 | $0.089286 | $0.084621 | $0.085493 | $1.716M |
2025-08-20 | $0.087032 | $0.08797 | $0.085073 | $0.087195 | $2.180M |
2025-08-19 | $0.086344 | $0.093798 | $0.086234 | $0.086935 | $1.871M |
2025-08-18 | $0.092314 | $0.092447 | $0.085947 | $0.086697 | $2.120M |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-08
Boson(BOSON)
