Edelcoin(EDLC)Aujourd'hui
$0.88686
il y a 1 ans
$1.13
il y a 2 ans
$0.99829
Edelcoin Historique des prix
(EDLC)Période de temps: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-07 | $3.117878 | $0.88686 | $0.88686 | $0.88686 | -- |
2025-09-06 | $0.88686 | $0.88686 | $0.88686 | $0.88686 | -- |
2025-09-05 | $3.012421 | $0.88686 | $0.88686 | $3.085214 | $20,749.27 |
2025-09-04 | $0.88686 | $0.88686 | $0.88686 | $0.88686 | -- |
2025-09-03 | $3.040227 | $0.88686 | $0.88686 | $3.098438 | $20,368.97 |
2025-09-02 | $2.979648 | $0.88686 | $0.88686 | $0.88686 | -- |
2025-09-01 | $3.044885 | $0.88686 | $0.88686 | $2.981187 | $22,231.74 |
2025-08-31 | $3.036169 | $0.88686 | $0.88686 | $0.88686 | -- |
2025-08-30 | $3.025718 | $0.88686 | $0.88686 | $0.88686 | -- |
2025-08-29 | $0.88686 | $0.88686 | $0.88686 | $0.88686 | -- |
2025-08-28 | $0.88686 | $0.88686 | $0.88686 | $3.034850 | $20,287.82 |
2025-08-27 | $0.88686 | $0.88686 | $0.88686 | $3.078714 | $17,394.21 |
2025-08-26 | $0.88686 | $0.88686 | $0.88686 | $3.114974 | $20,600.71 |
2025-08-25 | $0.88686 | $0.88686 | $0.88686 | $0.88686 | -- |
2025-08-24 | $0.88686 | $0.88686 | $0.88686 | $3.062712 | $20,915.78 |
2025-08-23 | $3.119600 | $0.88686 | $0.88686 | $3.029178 | $21,220.61 |
2025-08-22 | $0.88686 | $0.88686 | $0.88686 | $0.88686 | -- |
2025-08-21 | $3.028314 | $0.88686 | $0.88686 | $3.104684 | $59,154.36 |
2025-08-20 | $0.88686 | $0.88686 | $0.88686 | $3.026028 | $20,615.53 |
2025-08-19 | $3.136423 | $0.88686 | $0.88686 | $0.88686 | -- |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-08
Edelcoin(EDLC)
