TOPIA(TOPIA)Aujourd'hui
$0.009036
il y a 1 ans
$0.014767
il y a 2 ans
$0.033349
TOPIA Historique des prix
(TOPIA)Période de temps: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-03 | $0.009278 | $0.009366 | $0.007406 | $0.009034 | $141.071K |
2025-09-02 | $0.009863 | $0.010077 | $0.008325 | $0.009278 | $118.022K |
2025-09-01 | $0.014013 | $0.013205 | $0.009563 | $0.009778 | $239.123K |
2025-08-31 | $0.011304 | $0.014013 | $0.010286 | $0.013684 | $247.386K |
2025-08-30 | $0.011422 | $0.011430 | $0.010108 | $0.011368 | $104.615K |
2025-08-29 | $0.011241 | $0.012806 | $0.010472 | $0.011422 | $151.518K |
2025-08-28 | $0.008987 | $0.012685 | $0.008796 | $0.011295 | $231.016K |
2025-08-27 | $0.008819 | $0.011718 | $0.008787 | $0.008973 | $166.576K |
2025-08-26 | $0.009758 | $0.010047 | $0.008581 | $0.008819 | $128.076K |
2025-08-25 | $0.010277 | $0.010767 | $0.009231 | $0.009758 | $39,621.87 |
2025-08-24 | $0.010198 | $0.010543 | $0.010084 | $0.010271 | $9,139.024 |
2025-08-23 | $0.010762 | $0.011248 | $0.009800 | $0.010202 | $43,307.37 |
2025-08-22 | $0.009440 | $0.011009 | $0.009184 | $0.010736 | $29,563.91 |
2025-08-21 | $0.009706 | $0.009965 | $0.009330 | $0.009362 | $17,181.70 |
2025-08-20 | $0.009100 | $0.009957 | $0.008796 | $0.009704 | $22,034.83 |
2025-08-19 | $0.011522 | $0.011351 | $0.008801 | $0.009082 | $87,098.47 |
2025-08-18 | $0.011048 | $0.014125 | $0.007581 | $0.011535 | $223.036K |
2025-08-17 | $0.009734 | $0.011231 | $0.009303 | $0.011053 | $69,537.71 |
2025-08-16 | $0.010502 | $0.010662 | $0.007964 | $0.009737 | $163.395K |
2025-08-15 | $0.011270 | $0.011818 | $0.010375 | $0.010507 | $38,709.87 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-04
TOPIA(TOPIA)
