Helio(HELIO)Aujourd'hui
$0.000126
Helio Historique des prix
(HELIO)Période de temps: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-08 | $0.000124 | $0.000126 | $0.000121 | $0.000126 | $133.6221 |
2025-09-07 | $0.000128 | $0.000135 | $0.000123 | $0.000124 | $3,430.257 |
2025-09-06 | $0.000129 | $0.000130 | $0.000128 | $0.000128 | $57.81295 |
2025-09-05 | $0.000129 | $0.000132 | $0.000127 | $0.000129 | $9.675893 |
2025-09-04 | $0.000135 | $0.000135 | $0.000129 | $0.000129 | $131.7187 |
2025-09-03 | $0.000141 | $0.000146 | $0.000135 | $0.000135 | $889.3460 |
2025-09-02 | $0.000163 | $0.000163 | $0.000138 | $0.000141 | $1,939.194 |
2025-09-01 | $0.000169 | $0.000171 | $0.000163 | $0.000163 | $95.94570 |
2025-08-31 | $0.000164 | $0.000169 | $0.000164 | $0.000169 | $168.2077 |
2025-08-30 | $0.000173 | $0.000190 | $0.000162 | $0.000164 | $3,232.889 |
2025-08-29 | $0.000173 | $0.000175 | $0.000169 | $0.000173 | $357.4745 |
2025-08-28 | $0.000161 | $0.000173 | $0.000156 | $0.000173 | $865.9706 |
2025-08-27 | $0.000148 | $0.000161 | $0.000149 | $0.000161 | $99.76636 |
2025-08-26 | $0.000162 | $0.000159 | $0.000145 | $0.000149 | $585.1511 |
2025-08-25 | $0.000175 | $0.000178 | $0.000157 | $0.000162 | $408.4395 |
2025-08-24 | $0.000172 | $0.000179 | $0.000171 | $0.000175 | $215.9796 |
2025-08-23 | $0.000178 | $0.000180 | $0.000169 | $0.000172 | $982.2522 |
2025-08-22 | $0.000140 | $0.000188 | $0.000155 | $0.000178 | $6,496.183 |
2025-08-21 | $0.000145 | $0.000157 | $0.000139 | $0.000140 | $413.0645 |
2025-08-20 | $0.000129 | $0.000147 | $0.000132 | $0.000144 | $1,819.688 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-09
Helio(HELIO)
