Koma Inu(KOMA)امروز
$0.02184
Koma Inu تاریخچه قیمت
(KOMA)دوره زمانی: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-06 | $0.022147 | $0.02228 | $0.02171 | $0.022001 | $338.004K |
2025-09-05 | $0.021571 | $0.02239 | $0.0213 | $0.022108 | $343.776K |
2025-09-04 | $0.022546 | $0.02271 | $0.02107 | $0.02152 | $9,632.997 |
2025-09-03 | $0.022087 | $0.02264 | $0.02058 | $0.022553 | $219.885K |
2025-09-02 | $0.022134 | $0.02234 | $0.02149 | $0.02204 | $9,890.675 |
2025-09-01 | $0.022493 | $0.02264 | $0.02155 | $0.022071 | $854.555K |
2025-08-31 | $0.022603 | $0.02267 | $0.0213 | $0.022487 | $563.753K |
2025-08-30 | $0.021966 | $0.02357 | $0.02141 | $0.022663 | $498.813K |
2025-08-29 | $0.022948 | $0.02341 | $0.02118 | $0.021939 | $1.210M |
2025-08-28 | $0.022508 | $0.02395 | $0.02229 | $0.022967 | $905.068K |
2025-08-27 | $0.022276 | $0.02301 | $0.02196 | $0.022524 | $617.770K |
2025-08-26 | $0.022727 | $0.02336 | $0.02155 | $0.022299 | $922.002K |
2025-08-25 | $0.022459 | $0.0235 | $0.02187 | $0.02277 | $38,383.75 |
2025-08-24 | $0.022872 | $0.02341 | $0.02151 | $0.022470 | $4.536M |
2025-08-23 | $0.028778 | $0.0282 | $0.02228 | $0.022732 | $6.011M |
2025-08-22 | $0.026989 | $0.03082 | $0.02541 | $0.028628 | $6.461M |
2025-08-21 | $0.024020 | $0.03788 | $0.0233 | $0.027034 | $3.295M |
2025-08-20 | $0.023859 | $0.02416 | $0.02172 | $0.024031 | $1.248M |
2025-08-19 | $0.024211 | $0.02426 | $0.02292 | $0.023873 | $298.758K |
2025-08-18 | $0.027007 | $0.02691 | $0.02357 | $0.024230 | $1.242M |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-07
Koma Inu(KOMA)
