AVA (Travala) Bridged AVA (BSC)(AVA)امروز
$0.566414
1 سال پیش
$0.496129
AVA (Travala) Bridged AVA (BSC) تاریخچه قیمت
(AVA)دوره زمانی: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-08 | $0.535743 | $0.551783 | $0.529216 | $0.549668 | $7,448.534 |
2025-09-07 | $0.531134 | $0.542033 | $0.531056 | $0.535739 | $2,523.441 |
2025-09-06 | $0.528699 | $0.534944 | $0.526040 | $0.531134 | $1,656.168 |
2025-09-05 | $0.517033 | $0.539316 | $0.516104 | $0.528706 | $3,410.045 |
2025-09-04 | $0.540307 | $0.542419 | $0.517013 | $0.517033 | $2,412.939 |
2025-09-03 | $0.530857 | $0.540321 | $0.525004 | $0.540296 | $8,661.173 |
2025-09-02 | $0.529099 | $0.540792 | $0.513954 | $0.529109 | $9,105.150 |
2025-09-01 | $0.540945 | $0.548006 | $0.527277 | $0.529095 | $5,744.922 |
2025-08-31 | $0.542445 | $0.56157 | $0.539725 | $0.540941 | $3,212.180 |
2025-08-30 | $0.538001 | $0.546417 | $0.527985 | $0.542445 | $4,495.452 |
2025-08-29 | $0.564775 | $0.567824 | $0.534112 | $0.538001 | $7,345.113 |
2025-08-28 | $0.558548 | $0.570615 | $0.556065 | $0.563075 | $13,338.70 |
2025-08-27 | $0.552715 | $0.562798 | $0.551308 | $0.558548 | $2,878.980 |
2025-08-26 | $0.563198 | $0.564714 | $0.534305 | $0.552715 | $6,522.565 |
2025-08-25 | $0.582662 | $0.605069 | $0.558508 | $0.562441 | $15,682.23 |
2025-08-24 | $0.593596 | $0.599808 | $0.575153 | $0.581967 | $32,188.85 |
2025-08-23 | $0.587762 | $0.619024 | $0.593571 | $0.593600 | $10,626.22 |
2025-08-22 | $0.561262 | $0.598591 | $0.540538 | $0.587727 | $8,518.722 |
2025-08-21 | $0.565219 | $0.583119 | $0.558136 | $0.560753 | $5,620.521 |
2025-08-20 | $0.554709 | $0.569303 | $0.539178 | $0.563662 | $10,109.16 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-09
AVA (Travala) Bridged AVA (BSC)(AVA)
