Snapcat(SNAPCAT)امروز
$0.006156
1 سال پیش
$0.012594
Snapcat تاریخچه قیمت
(SNAPCAT)دوره زمانی: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-18 | -- | $0.006245 | $0.006112 | -- | -- |
2025-09-17 | -- | $0.006286 | $0.006125 | -- | -- |
2025-09-16 | -- | $0.006205 | $0.006205 | -- | -- |
2025-09-15 | -- | $0.006538 | $0.006127 | -- | -- |
2025-09-14 | $0.006322 | $0.006573 | $0.006261 | $0.006432 | $2.695512 |
2025-09-13 | $0.006361 | $0.006445 | $0.006275 | $0.006320 | $12.51572 |
2025-09-12 | -- | $0.006396 | $0.005966 | $0.006361 | $3.649633 |
2025-09-11 | -- | $0.005712 | $0.005670 | -- | -- |
2025-09-10 | -- | $0.005723 | $0.005631 | -- | -- |
2025-09-09 | $0.006067 | $0.006088 | $0.005585 | $0.005626 | $539.4264 |
2025-09-08 | $0.005769 | $0.006074 | $0.005634 | $0.006024 | $2.291386 |
2025-09-07 | $0.005652 | $0.005775 | $0.005596 | $0.005770 | $6.718310 |
2025-09-06 | $0.005741 | $0.005814 | $0.005616 | $0.005652 | $9.787876 |
2025-09-05 | -- | $0.006384 | $0.005686 | $0.005741 | $2,583.650 |
2025-09-04 | -- | $0.007932 | $0.007841 | -- | -- |
2025-09-03 | -- | $0.007932 | $0.007693 | -- | -- |
2025-09-02 | -- | $0.007636 | $0.007376 | -- | -- |
2025-09-01 | -- | $0.007126 | $0.007126 | -- | -- |
2025-08-31 | -- | $0.007126 | $0.007126 | -- | -- |
2025-08-30 | -- | $0.007126 | $0.007126 | -- | -- |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-19
Snapcat(SNAPCAT)
