Massa Bridged WETH (Massa)(WETH)امروز
$4,425.55
1 سال پیش
$2,368
Massa Bridged WETH (Massa) تاریخچه قیمت
(WETH)دوره زمانی: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-12 | $4,418.111 | $4,423.326 | $4,297.582 | $4,418.287 | $627.9524 |
2025-09-11 | $4,416.758 | $4,446.321 | $4,328.962 | $4,418.111 | $2,313.444 |
2025-09-10 | $4,272.131 | $4,446.093 | $4,215.393 | $4,416.726 | $1,466.850 |
2025-09-09 | $4,333.588 | $4,398.144 | $4,218.973 | $4,272.318 | $107.3844 |
2025-09-08 | $4,305.027 | $4,386.001 | $4,270.570 | $4,333.588 | $1,078.733 |
2025-09-07 | $4,263.887 | $4,311.578 | $4,232.003 | $4,305.027 | $1,255.361 |
2025-09-06 | $4,290.499 | $4,322.189 | $4,247.189 | $4,263.887 | $1,081.039 |
2025-09-05 | $4,313.426 | $4,430.369 | $4,258.505 | $4,290.499 | $6,136.723 |
2025-09-04 | $4,429.773 | $4,450.874 | $4,306.629 | $4,313.426 | $2,450.541 |
2025-09-03 | $4,322.473 | $4,442.79 | $4,273.8 | $4,429.773 | $5,186.856 |
2025-09-02 | $4,377.278 | $4,399.21 | $4,245.66 | $4,322.473 | $5,350.171 |
2025-09-01 | $4,450.553 | $4,478.28 | $4,342.16 | $4,373.959 | $3,787.793 |
2025-08-31 | $4,366.833 | $4,490.14 | $4,350.87 | $4,450.553 | $2,420.983 |
2025-08-30 | $4,319.361 | $4,399.59 | $4,283.9 | $4,366.833 | $1,562.854 |
2025-08-29 | $4,566.155 | $4,528.31 | $4,250.33 | $4,319.361 | $5,278.310 |
2025-08-28 | $4,613.760 | $4,634.14 | $4,494.53 | $4,532.298 | $3,074.330 |
2025-08-27 | $4,510.891 | $4,627.09 | $4,517.06 | $4,613.859 | $1,683.221 |
2025-08-26 | $4,647.935 | $4,648.53 | $4,340.12 | $4,519.278 | $5,866.732 |
2025-08-25 | $4,783.969 | $4,903.56 | $4,549.02 | $4,634.445 | $5,690.985 |
2025-08-24 | $4,702.846 | $4,787.41 | $4,662.66 | $4,783.969 | $1,617.005 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-13
Massa Bridged WETH (Massa)(WETH)
