Bridged DOG•GO•TO•THE•MOON (Merlin Chain)(DOG•GO•TO•THE•MOON)امروز
$0.001804
Bridged DOG•GO•TO•THE•MOON (Merlin Chain) تاریخچه قیمت
(DOG•GO•TO•THE•MOON)دوره زمانی: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-06 | -- | $0.001809 | $0.001804 | -- | -- |
2025-09-05 | -- | $0.001809 | $0.001804 | -- | -- |
2025-09-04 | -- | $0.001838 | $0.001804 | -- | -- |
2025-09-03 | $0.002379 | $0.002379 | $0.001700 | $0.001834 | $695.1475 |
2025-09-02 | -- | $0.002400 | $0.002315 | -- | -- |
2025-09-01 | -- | $0.002270 | $0.002264 | -- | -- |
2025-08-31 | -- | $0.002270 | $0.002264 | -- | -- |
2025-08-30 | -- | $0.002270 | $0.002264 | -- | -- |
2025-08-29 | -- | $0.002270 | $0.002264 | -- | -- |
2025-08-28 | -- | $0.002270 | $0.002264 | -- | -- |
2025-08-27 | -- | $0.002270 | $0.002264 | -- | -- |
2025-08-26 | -- | $0.002277 | $0.002244 | -- | -- |
2025-08-25 | -- | $0.002421 | $0.002340 | -- | -- |
2025-08-24 | -- | $0.003032 | $0.001499 | $0.002413 | $1,714.209 |
2025-08-23 | -- | $0.003024 | $0.002994 | -- | -- |
2025-08-22 | -- | $0.003146 | $0.003136 | -- | -- |
2025-08-21 | -- | $0.003146 | $0.003136 | -- | -- |
2025-08-20 | -- | $0.003146 | $0.003136 | -- | -- |
2025-08-19 | -- | $0.003146 | $0.003136 | -- | -- |
2025-08-18 | -- | $0.003146 | $0.003136 | -- | -- |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-07
Bridged DOG•GO•TO•THE•MOON (Merlin Chain)(DOG•GO•TO•THE•MOON)
