Solala(SOLALA)امروز
$0.000070
1 سال پیش
$0.000185
Solala تاریخچه قیمت
(SOLALA)دوره زمانی: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-16 | $0.000068 | $0.000069 | $0.000067 | $0.000069 | $66.06923 |
2025-09-15 | $0.000072 | $0.000073 | $0.000068 | $0.000068 | $135.9574 |
2025-09-14 | $0.000076 | $0.000077 | $0.000072 | $0.000072 | $161.7527 |
2025-09-13 | $0.000072 | $0.000078 | $0.000072 | $0.000076 | $196.4145 |
2025-09-12 | $0.000070 | $0.000074 | $0.000071 | $0.000072 | $135.9632 |
2025-09-11 | $0.000073 | $0.000072 | $0.000070 | $0.000070 | $119.6522 |
2025-09-10 | $0.000067 | $0.000073 | $0.000068 | $0.000073 | $164.6981 |
2025-09-09 | $0.000068 | $0.000070 | $0.000067 | $0.000067 | $128.4533 |
2025-09-08 | $0.000066 | $0.000068 | $0.000066 | $0.000068 | $140.4558 |
2025-09-07 | $0.000065 | $0.000066 | $0.000065 | $0.000066 | $108.4663 |
2025-09-06 | $0.000065 | $0.000065 | $0.000065 | $0.000065 | $148.8458 |
2025-09-05 | $0.000065 | $0.000066 | $0.000064 | $0.000065 | $146.2634 |
2025-09-04 | $0.000065 | $0.000065 | $0.000064 | $0.000065 | $145.5947 |
2025-09-03 | $0.000063 | $0.000066 | $0.000064 | $0.000065 | $216.7693 |
2025-09-02 | $0.000063 | $0.000064 | $0.000062 | $0.000063 | $208.7520 |
2025-09-01 | $0.000066 | $0.000066 | $0.000063 | $0.000063 | $181.8727 |
2025-08-31 | $0.000065 | $0.000066 | $0.000065 | $0.000066 | $122.2166 |
2025-08-30 | $0.000064 | $0.000065 | $0.000063 | $0.000065 | $170.9488 |
2025-08-29 | $0.000066 | $0.000067 | $0.000063 | $0.000064 | $209.8501 |
2025-08-28 | $0.000066 | $0.000067 | $0.000064 | $0.000066 | $179.2396 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-17
Solala(SOLALA)
