Zack Morris(ZACK)امروز
$0.000182
1 سال پیش
$0.007942
Zack Morris تاریخچه قیمت
(ZACK)دوره زمانی: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-10 | $0.000169 | $0.000180 | $0.000170 | $0.000178 | $553.7573 |
2025-09-09 | $0.000170 | $0.000176 | $0.000169 | $0.000170 | $3,046.989 |
2025-09-08 | $0.000161 | $0.000172 | $0.000158 | $0.000170 | $4,034.343 |
2025-09-07 | $0.000157 | $0.000162 | $0.000156 | $0.000162 | $1,699.454 |
2025-09-06 | $0.000160 | $0.000161 | $0.000156 | $0.000157 | $401.4197 |
2025-09-05 | $0.000163 | $0.000164 | $0.000156 | $0.000160 | $938.7438 |
2025-09-04 | $0.000166 | $0.000167 | $0.000162 | $0.000163 | $885.6707 |
2025-09-03 | $0.000156 | $0.000168 | $0.000156 | $0.000167 | $739.0825 |
2025-09-02 | $0.000160 | $0.000161 | $0.000154 | $0.000156 | $1,055.103 |
2025-09-01 | $0.000165 | $0.000166 | $0.000157 | $0.000160 | $539.9908 |
2025-08-31 | $0.000165 | $0.000166 | $0.000160 | $0.000165 | $462.6213 |
2025-08-30 | $0.000169 | $0.000168 | $0.000162 | $0.000165 | $590.1694 |
2025-08-29 | $0.000173 | $0.000181 | $0.000167 | $0.000169 | $568.8971 |
2025-08-28 | $0.000170 | $0.000178 | $0.000165 | $0.000174 | $879.9873 |
2025-08-27 | $0.000153 | $0.000170 | $0.000153 | $0.000170 | $1,468.898 |
2025-08-26 | $0.000157 | $0.000157 | $0.000148 | $0.000153 | $675.2667 |
2025-08-25 | $0.000166 | $0.000170 | $0.000155 | $0.000156 | $836.9439 |
2025-08-24 | $0.000162 | $0.000171 | $0.000161 | $0.000166 | $761.1038 |
2025-08-23 | $0.000170 | $0.000167 | $0.000157 | $0.000162 | $3,231.416 |
2025-08-22 | $0.000161 | $0.000172 | $0.000157 | $0.000170 | $1,253.534 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-11
Zack Morris(ZACK)
