Nominex(NMX)امروز
$0.002707
1 سال پیش
$0.007197
2 سال پیش
$0.020193
3 سال پیش
$0.325073
4 سال پیش
$2.42
Nominex تاریخچه قیمت
(NMX)دوره زمانی: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-15 | $0.002704 | $0.002730 | $0.002688 | $0.002700 | $227.3878 |
2025-09-14 | $0.002711 | $0.002727 | $0.002695 | $0.002700 | $475.4218 |
2025-09-13 | $0.002720 | $0.002741 | $0.002691 | $0.002709 | $912.4779 |
2025-09-12 | $0.002700 | $0.002735 | $0.002702 | $0.002720 | $134.8596 |
2025-09-11 | $0.002705 | $0.002726 | $0.002694 | $0.002706 | $521.1125 |
2025-09-10 | $0.002699 | $0.002739 | $0.002696 | $0.002705 | $442.1125 |
2025-09-09 | $0.002707 | $0.002720 | $0.002689 | $0.002699 | $101.4638 |
2025-09-08 | $0.002716 | $0.002724 | $0.002697 | $0.002705 | $223.7131 |
2025-09-07 | $0.002694 | $0.002723 | $0.002690 | $0.002716 | $216.1631 |
2025-09-06 | $0.002705 | $0.002722 | $0.002691 | $0.002696 | $453.3737 |
2025-09-05 | $0.002699 | $0.002716 | $0.002691 | $0.002705 | $80.29975 |
2025-09-04 | $0.002715 | $0.002719 | $0.002682 | $0.002699 | $180.8490 |
2025-09-03 | $0.002699 | $0.002728 | $0.002697 | $0.002715 | $190.3335 |
2025-09-02 | $0.002699 | $0.002723 | $0.002691 | $0.002699 | $386.8553 |
2025-09-01 | $0.002716 | $0.002729 | $0.002695 | $0.002704 | $566.4077 |
2025-08-31 | $0.002714 | $0.002734 | $0.002703 | $0.002717 | $65.78646 |
2025-08-30 | $0.002707 | $0.002737 | $0.002688 | $0.002716 | $150.8770 |
2025-08-29 | $0.002711 | $0.002735 | $0.002695 | $0.002706 | $543.0787 |
2025-08-28 | $0.002720 | $0.002728 | $0.002694 | $0.002715 | $470.3095 |
2025-08-27 | $0.002715 | $0.002729 | $0.002696 | $0.002723 | $341.1744 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-16
Nominex(NMX)
