FOMO RADIO AI(RADIO)امروز
$0.000133
FOMO RADIO AI تاریخچه قیمت
(RADIO)دوره زمانی: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-10 | $0.000132 | $0.000136 | $0.000130 | $0.000135 | $2,265.052 |
2025-09-09 | $0.000138 | $0.000140 | $0.000132 | $0.000132 | $897.2203 |
2025-09-08 | $0.000133 | $0.000140 | $0.000130 | $0.000138 | $184.1120 |
2025-09-07 | $0.000147 | $0.000147 | $0.000130 | $0.000133 | $5,061.425 |
2025-09-06 | $0.000150 | $0.000151 | $0.000146 | $0.000147 | $146.4483 |
2025-09-05 | $0.000153 | $0.000154 | $0.000148 | $0.000150 | $449.4918 |
2025-09-04 | $0.000162 | $0.000162 | $0.000151 | $0.000152 | $683.4771 |
2025-09-03 | $0.000162 | $0.000174 | $0.000159 | $0.000162 | $4,147.086 |
2025-09-02 | $0.000159 | $0.000166 | $0.000153 | $0.000162 | $1,081.002 |
2025-09-01 | $0.000172 | $0.000173 | $0.000158 | $0.000159 | $1,271.278 |
2025-08-31 | $0.000173 | $0.000175 | $0.000168 | $0.000172 | $148.1943 |
2025-08-30 | $0.000175 | $0.000180 | $0.000168 | $0.000172 | $2,144.251 |
2025-08-29 | $0.000181 | $0.000187 | $0.000173 | $0.000175 | $726.7869 |
2025-08-28 | $0.000177 | $0.000187 | $0.000174 | $0.000182 | $683.0883 |
2025-08-27 | $0.000161 | $0.000178 | $0.000162 | $0.000177 | $548.6179 |
2025-08-26 | $0.000174 | $0.000175 | $0.000158 | $0.000161 | $1,065.671 |
2025-08-25 | $0.000183 | $0.000190 | $0.000173 | $0.000174 | $260.2920 |
2025-08-24 | $0.000182 | $0.000190 | $0.000181 | $0.000183 | $207.0004 |
2025-08-23 | $0.000182 | $0.000187 | $0.000176 | $0.000182 | $1,004.866 |
2025-08-22 | $0.000170 | $0.000182 | $0.000165 | $0.000180 | $2,465.647 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-11
FOMO RADIO AI(RADIO)
