in real life coin(IRLCOIN)امروز
$0.000979
in real life coin تاریخچه قیمت
(IRLCOIN)دوره زمانی: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-16 | $0.000802 | $0.001679 | $0.000830 | $0.001282 | $331.220K |
2025-09-15 | $0.001625 | $0.001862 | $0.000760 | $0.000802 | $551.716K |
2025-09-14 | $0.001718 | $0.001958 | $0.001514 | $0.001625 | $290.381K |
2025-09-13 | $0.002007 | $0.002179 | $0.001666 | $0.001710 | $278.221K |
2025-09-12 | $0.002376 | $0.002409 | $0.001801 | $0.002007 | $302.647K |
2025-09-11 | $0.002753 | $0.003045 | $0.001954 | $0.002357 | $601.611K |
2025-09-10 | $0.002226 | $0.003223 | $0.001689 | $0.002783 | $772.381K |
2025-09-09 | $0.001574 | $0.002452 | $0.001299 | $0.002281 | $668.398K |
2025-09-08 | $0.002196 | $0.002285 | $0.001429 | $0.001577 | $410.868K |
2025-09-07 | $0.001970 | $0.002746 | $0.001844 | $0.002196 | $432.735K |
2025-09-06 | $0.002044 | $0.002680 | $0.001545 | $0.001958 | $828.026K |
2025-09-05 | $0.001614 | $0.002262 | $0.001359 | $0.002014 | $777.598K |
2025-09-04 | $0.001491 | $0.001809 | $0.000982 | $0.001614 | $607.706K |
2025-09-03 | $0.002094 | $0.002007 | $0.001174 | $0.001439 | $1.074M |
2025-09-02 | $0.001801 | $0.002761 | $0.001363 | $0.002180 | $1.789M |
2025-09-01 | $0.001287 | $0.001929 | $0.001099 | $0.001801 | $682.885K |
2025-08-31 | $0.000397 | $0.001638 | $0.000283 | $0.001287 | $1.292M |
2025-08-30 | -- | $0.001060 | $0.000245 | $0.000397 | $1.021M |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-17
in real life coin(IRLCOIN)
