Netflix (Ondo Tokenized Stock)(NFLXON)امروز
$1,202.5
Netflix (Ondo Tokenized Stock) تاریخچه قیمت
(NFLXON)دوره زمانی: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-15 | $1,190.683 | $1,200.66 | $1,176.89 | $1,199.921 | $105.027K |
2025-09-14 | $1,185.034 | $1,194.68 | $1,177.38 | $1,190.683 | $4,165.619 |
2025-09-13 | $1,186.936 | $1,191.820 | $1,183.528 | $1,184.965 | $157.141K |
2025-09-12 | $1,215.745 | $1,214.156 | $1,184.257 | $1,186.936 | $438.119K |
2025-09-11 | $1,253.707 | $1,260.101 | $1,212.727 | $1,216.003 | $366.143K |
2025-09-10 | $1,258.180 | $1,265.727 | $1,249.252 | $1,252.278 | $227.956K |
2025-09-09 | $1,251.293 | $1,265.208 | $1,236.975 | $1,260.135 | $111.256K |
2025-09-08 | $1,235.929 | $1,253.705 | $1,235.846 | $1,251.293 | $56,828.52 |
2025-09-07 | $1,236.069 | $1,249.055 | $1,235.828 | $1,248.721 | $2,555.265 |
2025-09-06 | $1,245.499 | $1,248.919 | $1,235.665 | $1,236.069 | $51,993.50 |
2025-09-05 | $1,253.928 | $1,263.367 | $1,239.713 | $1,243.645 | $147.134K |
2025-09-04 | $1,217.595 | $1,256.544 | $1,211.382 | $1,255.179 | $323.425K |
2025-09-03 | $1,199.100 | $1,228.58 | $1,204.85 | $1,217.595 | $23,849.67 |
2025-09-02 | -- | $1,212.67 | $1,186.98 | $1,199.100 | $770.3872 |
2025-09-01 | -- | -- | -- | -- | -- |
2025-08-31 | -- | -- | -- | -- | -- |
2025-08-30 | -- | -- | -- | -- | -- |
2025-08-29 | -- | -- | -- | -- | -- |
2025-08-28 | -- | -- | -- | -- | -- |
2025-08-27 | -- | -- | -- | -- | -- |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-16
Netflix (Ondo Tokenized Stock)(NFLXON)
