The Nutting Professor(PRONUT)امروز
$0.000454
The Nutting Professor تاریخچه قیمت
(PRONUT)دوره زمانی: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-17 | $0.000461 | $0.000469 | $0.000453 | $0.000457 | $159.5239 |
2025-09-16 | $0.000603 | $0.000606 | $0.000450 | $0.000461 | $8,503.354 |
2025-09-15 | $0.000702 | $0.000714 | $0.000598 | $0.000599 | $3,489.907 |
2025-09-14 | $0.000663 | $0.000729 | $0.000646 | $0.000702 | $7,800.000 |
2025-09-13 | $0.000602 | $0.000686 | $0.000596 | $0.000659 | $4,725.995 |
2025-09-12 | $0.000571 | $0.000606 | $0.000566 | $0.000602 | $540.9889 |
2025-09-11 | $0.000539 | $0.000578 | $0.000538 | $0.000569 | $1,728.084 |
2025-09-10 | $0.000518 | $0.000542 | $0.000509 | $0.000539 | $2,498.329 |
2025-09-09 | $0.000449 | $0.000608 | $0.000421 | $0.000519 | $18,786.79 |
2025-09-08 | $0.000277 | $0.000489 | $0.000218 | $0.000449 | $25,493.88 |
2025-09-07 | $0.000274 | $0.000278 | $0.000271 | $0.000277 | $244.9029 |
2025-09-06 | $0.000283 | $0.000284 | $0.000272 | $0.000274 | $943.9445 |
2025-09-05 | $0.000294 | $0.000293 | $0.000279 | $0.000284 | $325.1008 |
2025-09-04 | $0.000306 | $0.000313 | $0.000286 | $0.000286 | $1,390.506 |
2025-09-03 | $0.000282 | $0.000310 | $0.000282 | $0.000306 | $1,312.554 |
2025-09-02 | $0.000269 | $0.000302 | $0.000265 | $0.000282 | $5,464.976 |
2025-09-01 | $0.000206 | $0.000283 | $0.000189 | $0.000268 | $6,914.884 |
2025-08-31 | $0.000210 | $0.000216 | $0.000202 | $0.000206 | $615.4911 |
2025-08-30 | $0.000222 | $0.000223 | $0.000206 | $0.000209 | $569.6289 |
2025-08-29 | $0.000227 | $0.000236 | $0.000219 | $0.000222 | $221.5066 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-18
The Nutting Professor(PRONUT)
