Pixie(PIX)امروز
$0.000011
1 سال پیش
$0.000145
2 سال پیش
$0.000370
Pixie تاریخچه قیمت
(PIX)دوره زمانی: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-03 | $0.000011 | $0.000012 | $0.000011 | $0.000012 | $44,529.29 |
2025-09-02 | $0.000012 | $0.000013 | $0.000010 | $0.000011 | $35,801.22 |
2025-09-01 | $0.000014 | $0.000016 | $0.000012 | $0.000012 | $30,042.70 |
2025-08-31 | $0.000016 | $0.000017 | $0.000014 | $0.000014 | $63,082.21 |
2025-08-30 | $0.000020 | $0.000021 | $0.000016 | $0.000016 | $75,225.46 |
2025-08-29 | $0.000019 | $0.000022 | $0.000016 | $0.000020 | $197.932K |
2025-08-28 | $0.000033 | $0.000033 | $0.000015 | $0.000019 | $130.293K |
2025-08-27 | $0.000034 | $0.000034 | $0.000032 | $0.000033 | $49,322.71 |
2025-08-26 | $0.000034 | $0.000035 | $0.000032 | $0.000034 | $61,688.05 |
2025-08-25 | $0.000034 | $0.000035 | $0.000034 | $0.000034 | $143.816K |
2025-08-24 | $0.000035 | $0.000034 | $0.000034 | $0.000034 | $33,312.05 |
2025-08-23 | $0.000035 | $0.000035 | $0.000034 | $0.000035 | $47,172.36 |
2025-08-22 | $0.000035 | $0.000035 | $0.000033 | $0.000035 | $50,085.34 |
2025-08-21 | $0.000035 | $0.000036 | $0.000034 | $0.000035 | $78,109.04 |
2025-08-20 | $0.000034 | $0.000035 | $0.000034 | $0.000034 | $70,682.76 |
2025-08-19 | $0.000034 | $0.000035 | $0.000033 | $0.000034 | $66,001.40 |
2025-08-18 | $0.000035 | $0.000035 | $0.000033 | $0.000034 | $46,861.21 |
2025-08-17 | -- | $0.000035 | $0.000034 | -- | -- |
2025-08-16 | $0.000035 | $0.000035 | $0.000035 | $0.000035 | $10,929.59 |
2025-08-15 | $0.000036 | $0.000036 | $0.000035 | $0.000035 | $30,596.43 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-04
Pixie(PIX)
