COTI(COTI)امروز
$0.054202
1 سال پیش
$0.106081
2 سال پیش
$0.043703
3 سال پیش
$0.097925
4 سال پیش
$0.375855
5 سال پیش
$0.049669
6 سال پیش
$0.026249
COTI تاریخچه قیمت
(COTI)دوره زمانی: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-16 | $0.049907 | $0.053688 | $0.049687 | $0.053409 | $14.446M |
2025-09-15 | $0.053047 | $0.053961 | $0.049687 | $0.049969 | $13.000M |
2025-09-14 | $0.054355 | $0.057527 | $0.052639 | $0.053064 | $26.869M |
2025-09-13 | $0.050991 | $0.054680 | $0.051107 | $0.054460 | $10.834M |
2025-09-12 | $0.050216 | $0.052074 | $0.050192 | $0.051056 | $7.574M |
2025-09-11 | $0.051155 | $0.051647 | $0.050059 | $0.050202 | $8.074M |
2025-09-10 | $0.050404 | $0.051370 | $0.050184 | $0.051152 | $8.336M |
2025-09-09 | $0.050469 | $0.052827 | $0.049667 | $0.050477 | $9.679M |
2025-09-08 | $0.048870 | $0.050598 | $0.048179 | $0.050587 | $7.341M |
2025-09-07 | $0.048315 | $0.049156 | $0.048210 | $0.048873 | $4.075M |
2025-09-06 | $0.048853 | $0.049267 | $0.048205 | $0.048316 | $3.901M |
2025-09-05 | $0.048230 | $0.049835 | $0.047911 | $0.048753 | $7.483M |
2025-09-04 | $0.050631 | $0.050813 | $0.048139 | $0.048281 | $7.385M |
2025-09-03 | $0.049732 | $0.050853 | $0.049686 | $0.050706 | $6.078M |
2025-09-02 | $0.049911 | $0.051004 | $0.048119 | $0.049770 | $9.228M |
2025-09-01 | $0.052901 | $0.053238 | $0.049548 | $0.049822 | $8.224M |
2025-08-31 | $0.052139 | $0.054312 | $0.05149 | $0.052991 | $9.185M |
2025-08-30 | $0.051166 | $0.052213 | $0.050013 | $0.052148 | $6.898M |
2025-08-29 | $0.053064 | $0.053611 | $0.050581 | $0.051093 | $7.323M |
2025-08-28 | $0.052560 | $0.053671 | $0.05186 | $0.053145 | $8.647M |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-17
COTI(COTI)
