VisionGame(VISION)امروز
$0.000263
1 سال پیش
$0.001769
2 سال پیش
$0.000613
3 سال پیش
$0.005031
VisionGame تاریخچه قیمت
(VISION)دوره زمانی: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-12 | $0.000274 | $0.000289 | $0.000266 | $0.000274 | $2,275.283 |
2025-09-11 | $0.000279 | $0.000295 | $0.000265 | $0.000278 | $4,158.240 |
2025-09-10 | $0.000261 | $0.000345 | $0.000260 | $0.000279 | $12,850.54 |
2025-09-09 | $0.000275 | $0.000278 | $0.000261 | $0.000262 | $1,465.754 |
2025-09-08 | $0.000273 | $0.000282 | $0.000261 | $0.000275 | $4,532.827 |
2025-09-07 | $0.000275 | $0.000286 | $0.000272 | $0.000273 | $2,349.330 |
2025-09-06 | $0.000276 | $0.000368 | $0.000272 | $0.000275 | $13,882.66 |
2025-09-05 | $0.000241 | $0.000345 | $0.000241 | $0.000276 | $11,905.71 |
2025-09-04 | $0.000251 | $0.000254 | $0.000240 | $0.000241 | $981.4267 |
2025-09-03 | $0.000253 | $0.000263 | $0.000250 | $0.000251 | $1,036.740 |
2025-09-02 | $0.000260 | $0.000278 | $0.000253 | $0.000253 | $2,587.702 |
2025-09-01 | $0.000339 | $0.000340 | $0.000252 | $0.000260 | $15,681.49 |
2025-08-31 | $0.000254 | $0.000466 | $0.000253 | $0.000339 | $53,875.27 |
2025-08-30 | $0.000243 | $0.000259 | $0.000231 | $0.000254 | $726.6519 |
2025-08-29 | $0.000261 | $0.000272 | $0.000243 | $0.000243 | $696.1954 |
2025-08-28 | $0.000269 | $0.000274 | $0.000245 | $0.000261 | $2,815.921 |
2025-08-27 | $0.000267 | $0.000300 | $0.000260 | $0.000269 | $3,153.922 |
2025-08-26 | $0.000275 | $0.000298 | $0.000266 | $0.000267 | $1,179.748 |
2025-08-25 | -- | $0.000298 | $0.000270 | -- | -- |
2025-08-24 | $0.000332 | $0.000330 | $0.000260 | $0.000279 | $5,542.052 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-13
VisionGame(VISION)
