bunicoin(BUNI)امروز
$0.000025
bunicoin تاریخچه قیمت
(BUNI)دوره زمانی: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-13 | -- | $0.000025 | $0.000025 | -- | -- |
2025-09-12 | -- | $0.000025 | $0.000024 | -- | -- |
2025-09-11 | $0.000025 | $0.000025 | $0.000023 | $0.000024 | $153.3856 |
2025-09-10 | $0.000024 | $0.000025 | $0.000024 | $0.000025 | $366.3199 |
2025-09-09 | $0.000025 | $0.000025 | $0.000024 | $0.000024 | $106.0325 |
2025-09-08 | $0.000022 | $0.000025 | $0.000022 | $0.000024 | $535.8387 |
2025-09-07 | $0.000024 | $0.000024 | $0.000022 | $0.000022 | $1,593.715 |
2025-09-06 | $0.000026 | $0.000026 | $0.000024 | $0.000024 | $1,541.562 |
2025-09-05 | $0.000022 | $0.000026 | $0.000022 | $0.000026 | $2,977.659 |
2025-09-04 | $0.000024 | $0.000024 | $0.000022 | $0.000022 | $457.8151 |
2025-09-03 | $0.000023 | $0.000026 | $0.000022 | $0.000024 | $2,728.036 |
2025-09-02 | $0.000027 | $0.000033 | $0.000023 | $0.000023 | $11,039.53 |
2025-09-01 | -- | $0.000029 | $0.000020 | $0.000027 | $12,485.74 |
2025-08-31 | -- | $0.000020 | $0.000019 | -- | -- |
2025-08-30 | -- | $0.000020 | $0.000019 | -- | -- |
2025-08-29 | -- | $0.000019 | $0.000019 | -- | -- |
2025-08-28 | -- | $0.000019 | $0.000019 | -- | -- |
2025-08-27 | -- | $0.000019 | $0.000019 | -- | -- |
2025-08-26 | -- | $0.000020 | $0.000018 | -- | -- |
2025-08-25 | -- | $0.000022 | $0.000020 | -- | -- |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-14
bunicoin(BUNI)
![Dypius [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_defi-yield-protocol.png)
