GameBoy(GBOY)امروز
$0.000023
1 سال پیش
$0.000145
GameBoy تاریخچه قیمت
(GBOY)دوره زمانی: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.000023 | $0.000021 | -- | -- |
2025-09-01 | $0.000022 | $0.000022 | $0.000021 | $0.000022 | $10.91923 |
2025-08-31 | $0.000022 | $0.000022 | $0.000021 | $0.000022 | $41.09772 |
2025-08-30 | $0.000022 | $0.000022 | $0.000021 | $0.000022 | $17.07773 |
2025-08-29 | $0.000023 | $0.000024 | $0.000022 | $0.000022 | $48.34235 |
2025-08-28 | $0.000022 | $0.000023 | $0.000022 | $0.000023 | $115.6137 |
2025-08-27 | -- | $0.000023 | $0.000019 | $0.000022 | $320.9848 |
2025-08-26 | $0.000019 | $0.000020 | $0.000019 | -- | -- |
2025-08-25 | -- | $0.000021 | $0.000019 | -- | -- |
2025-08-24 | $0.000022 | $0.000023 | $0.000020 | $0.000020 | $1,008.184 |
2025-08-23 | -- | $0.000022 | $0.000022 | -- | -- |
2025-08-22 | -- | $0.000020 | $0.000020 | -- | -- |
2025-08-21 | -- | $0.000020 | $0.000019 | -- | -- |
2025-08-20 | $0.000019 | $0.000020 | $0.000019 | $0.000019 | $81.07518 |
2025-08-19 | $0.000019 | $0.000020 | $0.000019 | $0.000019 | $6.689917 |
2025-08-18 | $0.000021 | $0.000021 | $0.000019 | $0.000019 | $39.85761 |
2025-08-17 | $0.000020 | $0.000021 | $0.000020 | $0.000021 | $1.133855 |
2025-08-16 | $0.000019 | $0.000020 | $0.000019 | $0.000020 | $99.74173 |
2025-08-15 | $0.000020 | $0.000021 | $0.000019 | $0.000019 | $40.51984 |
2025-08-14 | $0.000021 | $0.000022 | $0.000020 | $0.000020 | $219.2451 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-03
GameBoy(GBOY)
