Distracted Dudes(DUDE)امروز
$0.000005
Distracted Dudes تاریخچه قیمت
(DUDE)دوره زمانی: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-04 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $3.623651 |
2025-09-03 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $25.83585 |
2025-09-02 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $3.910928 |
2025-09-01 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $29.78812 |
2025-08-31 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $1.808859 |
2025-08-30 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $6.166004 |
2025-08-29 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $4.385774 |
2025-08-28 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $31.71639 |
2025-08-27 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $2.911892 |
2025-08-26 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $2.507011 |
2025-08-25 | $0.000005 | $0.000006 | $0.000005 | $0.000005 | $8.177752 |
2025-08-24 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $7.095643 |
2025-08-23 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $3.589707 |
2025-08-22 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $107.2839 |
2025-08-21 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $16.57459 |
2025-08-20 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $1.938153 |
2025-08-19 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $4.958016 |
2025-08-18 | $0.000006 | $0.000006 | $0.000005 | -- | -- |
2025-08-17 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $4.275179 |
2025-08-16 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $32.55319 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-05
Distracted Dudes(DUDE)
