KEK تاریخچه قیمت

(KEKE)

دوره زمانی: 2024-09-06 ~ 2025-09-07

2024-09-06

2025-09-07

USD

تاریخ	قیمت باز*	بیشترین قیمت	کمترین قیمت	قیمت بسته**	حجم
2025-09-06	$0.000000	$0.000000	$0.000000	$0.000000	$678.0838
2025-09-05	$0.000000	$0.000000	$0.000000	$0.000000	$1,583.198
2025-09-04	$0.000000	$0.000000	$0.000000	$0.000000	$405.3967
2025-09-03	$0.000000	$0.000000	$0.000000	$0.000000	$52.67612
2025-09-02	$0.000000	$0.000000	$0.000000	$0.000000	$339.8752
2025-09-01	$0.000000	$0.000000	$0.000000	$0.000000	$249.7679
2025-08-31	$0.000000	$0.000000	$0.000000	$0.000000	$3,158.723
2025-08-30	$0.000000	$0.000000	$0.000000	$0.000000	$194.3865
2025-08-29	$0.000000	$0.000000	$0.000000	$0.000000	$284.2761
2025-08-28	$0.000000	$0.000000	$0.000000	$0.000000	$793.7862
2025-08-27	$0.000000	$0.000000	$0.000000	$0.000000	$1,859.986
2025-08-26	$0.000000	$0.000000	$0.00000	$0.000000	$1,130.898
2025-08-25	$0.000000	$0.000000	$0.000000	$0.000000	$145.5353
2025-08-24	$0.000000	$0.000000	$0.000000	$0.000000	$2,477.073
2025-08-23	$0.000000	$0.00000	$0.000000	$0.000000	$1,760.645
2025-08-22	$0.000000	$0.000000	$0.00000	$0.000000	$5.454363
2025-08-21	$0.000000	$0.000000	$0.000000	$0.000000	$109.9645
2025-08-20	$0.000000	$0.000000	$0.000000	$0.000000	$627.2623
2025-08-19	$0.000000	$0.000000	$0.000000	$0.000000	$2,940.729
2025-08-18	$0.000000	$0.000000	$0.000000	$0.000000	$122.2557