Arkreen Token(AKRE)امروز
$0.000262
1 سال پیش
$0.001049
Arkreen Token تاریخچه قیمت
(AKRE)دوره زمانی: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-10 | $0.000204 | $0.000243 | $0.000188 | $0.000211 | $2,326.651 |
2025-09-09 | $0.000190 | $0.000238 | $0.000178 | $0.000204 | $2,574.602 |
2025-09-08 | $0.000191 | $0.000216 | $0.000150 | $0.000190 | $3,859.232 |
2025-09-07 | $0.000212 | $0.000225 | $0.000179 | $0.000191 | $2,288.107 |
2025-09-06 | $0.000116 | $0.000214 | $0.000116 | $0.000212 | $1,655.306 |
2025-09-05 | $0.000108 | $0.000126 | $0.000099 | $0.000116 | $221.4763 |
2025-09-04 | $0.000122 | $0.000127 | $0.000105 | $0.000108 | $464.1452 |
2025-09-03 | $0.000127 | $0.000124 | $0.000108 | $0.000122 | $462.4946 |
2025-09-02 | $0.000096 | $0.000127 | $0.000096 | -- | -- |
2025-09-01 | $0.000091 | $0.000096 | $0.000088 | $0.000096 | $116.4003 |
2025-08-31 | $0.000092 | $0.000104 | $0.000088 | $0.000091 | $271.0985 |
2025-08-30 | $0.000091 | $0.000095 | $0.000085 | $0.000092 | $115.0428 |
2025-08-29 | $0.000082 | $0.000105 | $0.000084 | $0.000091 | $322.3428 |
2025-08-28 | $0.000074 | $0.000086 | $0.000073 | $0.000082 | $248.9452 |
2025-08-27 | $0.000072 | $0.000076 | $0.000072 | $0.000074 | $29.74812 |
2025-08-26 | $0.000076 | $0.000076 | $0.000067 | $0.000072 | $175.0766 |
2025-08-25 | $0.000080 | $0.000081 | $0.000076 | $0.000076 | $20.12289 |
2025-08-24 | $0.000079 | $0.000080 | $0.00008 | $0.000080 | $8.379729 |
2025-08-23 | $0.000089 | $0.000090 | $0.000079 | $0.000079 | $161.7923 |
2025-08-22 | $0.000090 | $0.000090 | $0.000087 | $0.000089 | $13.62138 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-11
Arkreen Token(AKRE)
