Shuffle(SHFL)امروز
$0.369091
1 سال پیش
$0.296459
Shuffle تاریخچه قیمت
(SHFL)دوره زمانی: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-13 | $0.384975 | $0.395328 | $0.368017 | $0.369375 | $532.993K |
2025-09-12 | $0.353438 | $0.397596 | $0.287476 | $0.384781 | $2.946M |
2025-09-11 | $0.372212 | $0.372125 | $0.353326 | $0.354048 | $993.391K |
2025-09-10 | $0.351069 | $0.373863 | $0.347858 | $0.372592 | $941.223K |
2025-09-09 | $0.339452 | $0.368957 | $0.335225 | $0.350755 | $980.864K |
2025-09-08 | $0.322291 | $0.341026 | $0.321360 | $0.339620 | $153.679K |
2025-09-07 | $0.306546 | $0.326549 | $0.306054 | $0.322102 | $144.202K |
2025-09-06 | $0.300581 | $0.308604 | $0.299934 | $0.307545 | $123.114K |
2025-09-05 | $0.293297 | $0.315902 | $0.283586 | $0.300438 | $890.034K |
2025-09-04 | $0.323036 | $0.328002 | $0.263776 | $0.293297 | $1.010M |
2025-09-03 | $0.316523 | $0.323774 | $0.307585 | $0.323665 | $195.158K |
2025-09-02 | $0.313456 | $0.318459 | $0.307703 | $0.317852 | $121.914K |
2025-09-01 | $0.333133 | $0.334513 | $0.313374 | $0.313517 | $165.696K |
2025-08-31 | $0.308299 | $0.335038 | $0.306101 | $0.335038 | $259.075K |
2025-08-30 | $0.277499 | $0.310646 | $0.275385 | $0.308236 | $354.315K |
2025-08-29 | $0.263911 | $0.294925 | $0.252968 | $0.277507 | $917.624K |
2025-08-28 | $0.262437 | $0.263961 | $0.258771 | $0.263875 | $73,426.27 |
2025-08-27 | $0.258778 | $0.264994 | $0.257867 | $0.262388 | $116.733K |
2025-08-26 | $0.254537 | $0.258972 | $0.253495 | $0.258780 | $76,380.29 |
2025-08-25 | $0.251998 | $0.256997 | $0.251968 | $0.254537 | $67,939.84 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-14
Shuffle(SHFL)
