Analysoor(ZERO)امروز
$0.12467
1 سال پیش
$0.117846
Analysoor تاریخچه قیمت
(ZERO)دوره زمانی: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-08 | $0.116234 | $0.123832 | $0.116174 | $0.123824 | $18,386.18 |
2025-09-07 | $0.117273 | $0.117323 | $0.112303 | $0.116243 | $17,374.15 |
2025-09-06 | $0.119919 | $0.121344 | $0.116682 | $0.117273 | $18,089.63 |
2025-09-05 | $0.117526 | $0.124474 | $0.115875 | $0.119883 | $17,848.55 |
2025-09-04 | $0.123148 | $0.125343 | $0.116802 | $0.117916 | $17,919.60 |
2025-09-03 | $0.124383 | $0.128994 | $0.115625 | $0.123148 | $15,595.84 |
2025-09-02 | $0.119147 | $0.125146 | $0.113426 | $0.124386 | $12,552.12 |
2025-09-01 | $0.119199 | $0.119308 | $0.119063 | $0.119102 | $15,121.80 |
2025-08-31 | $0.117691 | $0.119332 | $0.117504 | $0.119199 | $16,794.95 |
2025-08-30 | $0.122660 | $0.122696 | $0.114401 | $0.117691 | $16,310.23 |
2025-08-29 | $0.127031 | $0.125092 | $0.12242 | $0.122660 | $16,453.36 |
2025-08-28 | $0.120405 | $0.131385 | $0.120303 | $0.127031 | $18,378.19 |
2025-08-27 | $0.109856 | $0.120502 | $0.109011 | $0.120434 | $17,144.75 |
2025-08-26 | $0.113258 | $0.112234 | $0.106168 | $0.109821 | $19,661.72 |
2025-08-25 | -- | $0.123924 | $0.107941 | -- | -- |
2025-08-24 | $0.117761 | $0.124646 | $0.115429 | $0.121843 | $21,624.24 |
2025-08-23 | $0.111263 | $0.119588 | $0.111865 | $0.117772 | $21,660.82 |
2025-08-22 | $0.107030 | $0.112577 | $0.102005 | $0.111263 | $24,724.56 |
2025-08-21 | $0.104684 | $0.109067 | $0.103726 | $0.107328 | $22,365.45 |
2025-08-20 | $0.105310 | $0.1095 | $0.103483 | $0.104703 | $21,361.54 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-09
Analysoor(ZERO)
