GUA(GUA)امروز
$0.000021
1 سال پیش
$0.000755
GUA تاریخچه قیمت
(GUA)دوره زمانی: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-15 | $0.000021 | $0.000021 | $0.000020 | $0.000021 | $114.6204 |
2025-09-14 | $0.000023 | $0.000023 | $0.000021 | $0.000021 | $775.9843 |
2025-09-13 | $0.000022 | $0.000024 | $0.000022 | $0.000023 | $572.7663 |
2025-09-12 | $0.000022 | $0.000023 | $0.000022 | $0.000022 | $49.95899 |
2025-09-11 | $0.000022 | $0.000023 | $0.000022 | $0.000022 | $610.0705 |
2025-09-10 | $0.000022 | $0.000022 | $0.000021 | $0.000022 | $8.767242 |
2025-09-09 | -- | $0.000022 | $0.000021 | $0.000022 | $29.41661 |
2025-09-08 | $0.000022 | $0.000022 | $0.000021 | -- | -- |
2025-09-07 | -- | $0.000022 | $0.000022 | $0.000022 | $31.49587 |
2025-09-06 | -- | $0.000022 | $0.000021 | -- | -- |
2025-09-05 | $0.000022 | $0.000022 | $0.000021 | $0.000021 | $412.8125 |
2025-09-04 | $0.000023 | $0.000023 | $0.000022 | $0.000022 | $134.7880 |
2025-09-03 | $0.000022 | $0.000023 | $0.000022 | $0.000023 | $1.333149 |
2025-09-02 | -- | $0.000022 | $0.000022 | -- | -- |
2025-09-01 | -- | $0.000025 | $0.000024 | -- | -- |
2025-08-31 | -- | $0.000026 | $0.000026 | -- | -- |
2025-08-30 | -- | $0.000026 | $0.000026 | -- | -- |
2025-08-29 | $0.000027 | $0.000028 | $0.000026 | $0.000026 | $185.8893 |
2025-08-28 | -- | $0.000028 | $0.000027 | -- | -- |
2025-08-27 | -- | $0.000029 | $0.000028 | -- | -- |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-16
GUA(GUA)
