Crox(CROX)امروز
$0.000063
1 سال پیش
$0.000726
Crox تاریخچه قیمت
(CROX)دوره زمانی: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-11 | $0.000060 | $0.000061 | $0.000059 | $0.000059 | $403.0985 |
2025-09-10 | $0.000060 | $0.000062 | $0.000059 | $0.000060 | $795.1037 |
2025-09-09 | $0.000061 | $0.000062 | $0.000059 | $0.000061 | $136.8758 |
2025-09-08 | $0.000058 | $0.000061 | $0.000057 | $0.000060 | $2.626816 |
2025-09-07 | $0.000057 | $0.000058 | $0.000056 | $0.000058 | $7.301384 |
2025-09-06 | $0.000057 | $0.000058 | $0.000056 | $0.000057 | $7.092150 |
2025-09-05 | $0.000058 | $0.000059 | $0.000056 | $0.000057 | $176.4936 |
2025-09-04 | $0.000061 | $0.000061 | $0.000058 | $0.000058 | $609.9150 |
2025-09-03 | $0.000058 | $0.000062 | $0.000058 | $0.000061 | $23.47649 |
2025-09-02 | $0.000058 | $0.000059 | $0.000057 | $0.000058 | $52.92456 |
2025-09-01 | -- | $0.000059 | $0.000057 | $0.000058 | $458.3482 |
2025-08-31 | -- | $0.000059 | $0.000057 | -- | -- |
2025-08-30 | $0.000062 | $0.000061 | $0.000056 | $0.000057 | $621.7379 |
2025-08-29 | $0.000063 | $0.000065 | $0.000060 | $0.000061 | $84.73778 |
2025-08-28 | $0.000062 | $0.000064 | $0.000060 | $0.000063 | $69.86398 |
2025-08-27 | $0.000057 | $0.000062 | $0.000058 | $0.000062 | $209.7937 |
2025-08-26 | $0.000059 | $0.000060 | $0.000056 | $0.000057 | $78.58058 |
2025-08-25 | -- | $0.000064 | $0.000059 | -- | -- |
2025-08-24 | $0.000062 | $0.000065 | $0.000062 | $0.000062 | $152.0042 |
2025-08-23 | $0.000059 | $0.000063 | $0.000059 | $0.000062 | $362.5855 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-12
Crox(CROX)
