Hydro Protocol(HDRO)امروز
$0.015051
1 سال پیش
$0.062113
Hydro Protocol تاریخچه قیمت
(HDRO)دوره زمانی: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-06 | $0.014154 | $0.015849 | $0.014123 | $0.014793 | $206.449K |
2025-09-05 | $0.014454 | $0.014714 | $0.013808 | $0.014137 | $42,776.74 |
2025-09-04 | $0.015336 | $0.016918 | $0.014179 | $0.014454 | $157.992K |
2025-09-03 | $0.014257 | $0.016398 | $0.014150 | $0.015270 | $122.268K |
2025-09-02 | $0.014276 | $0.016253 | $0.012861 | $0.014257 | $304.713K |
2025-09-01 | $0.014838 | $0.017121 | $0.013548 | $0.014271 | $61,757.04 |
2025-08-31 | $0.015178 | $0.015112 | $0.014735 | $0.014842 | $33,922.12 |
2025-08-30 | $0.015516 | $0.015750 | $0.014697 | $0.015163 | $40,572.44 |
2025-08-29 | $0.016143 | $0.016704 | $0.015372 | $0.015515 | $34,588.54 |
2025-08-28 | $0.015875 | $0.016659 | $0.015391 | $0.016159 | $51,444.45 |
2025-08-27 | $0.015664 | $0.016050 | $0.015290 | $0.015886 | $26,775.31 |
2025-08-26 | $0.015099 | $0.015803 | $0.014680 | $0.015669 | $68,205.64 |
2025-08-25 | $0.018780 | $0.019399 | $0.014852 | $0.015099 | $144.916K |
2025-08-24 | $0.019263 | $0.019944 | $0.018412 | $0.018744 | $73,887.19 |
2025-08-23 | $0.018773 | $0.020579 | $0.018814 | $0.019482 | $86,452.09 |
2025-08-22 | $0.018456 | $0.019891 | $0.016750 | $0.018701 | $58,849.15 |
2025-08-21 | $0.017960 | $0.018542 | $0.017981 | $0.018457 | $16,775.51 |
2025-08-20 | $0.018005 | $0.023068 | $0.015198 | $0.017960 | $58,295.19 |
2025-08-19 | $0.019541 | $0.024959 | $0.017522 | $0.018005 | $19,523.71 |
2025-08-18 | $0.021271 | $0.021486 | $0.018990 | $0.019542 | $13,716.44 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-07
Hydro Protocol(HDRO)
