LUKSO(LYX)امروز
$0.914253
1 سال پیش
$2.18
2 سال پیش
$5.57
LUKSO تاریخچه قیمت
(LYX)دوره زمانی: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-14 | $0.955823 | $0.967726 | $0.929347 | $0.930429 | $354.771K |
2025-09-13 | $0.933573 | $0.962304 | $0.929762 | $0.955797 | $396.057K |
2025-09-12 | $0.922879 | $0.940013 | $0.915827 | $0.933371 | $380.201K |
2025-09-11 | $0.931105 | $0.938680 | $0.913440 | $0.921751 | $407.754K |
2025-09-10 | $0.932713 | $0.940888 | $0.910702 | $0.931048 | $523.664K |
2025-09-09 | $0.957041 | $0.959452 | $0.932713 | $0.933159 | $560.823K |
2025-09-08 | $0.944885 | $0.958843 | $0.936574 | $0.957192 | $535.169K |
2025-09-07 | $0.960259 | $0.990776 | $0.939893 | $0.943771 | $724.297K |
2025-09-06 | $0.968314 | $1.004230 | $0.958244 | $0.965591 | $1.158M |
2025-09-05 | $0.999907 | $0.999966 | $0.963767 | $0.968494 | $698.737K |
2025-09-04 | $1.004400 | $1.018157 | $0.959205 | $0.999907 | $754.505K |
2025-09-03 | $1.040757 | $1.061 | $0.992287 | $1.004329 | $1.135M |
2025-09-02 | $1.052071 | $1.064 | $1.004 | $1.039527 | $677.159K |
2025-09-01 | $1.047879 | $1.079 | $1.014 | $1.052595 | $923.774K |
2025-08-31 | $1.060509 | $1.099 | $1.046 | $1.048451 | $536.661K |
2025-08-30 | $1.099863 | $1.12 | $1.059 | $1.060358 | $795.836K |
2025-08-29 | $1.158167 | $1.17 | $1.091 | $1.100021 | $972.647K |
2025-08-28 | $1.182743 | $1.2 | $1.12 | $1.156557 | $1.130M |
2025-08-27 | $1.166438 | $1.25 | $1.15 | $1.183500 | $811.490K |
2025-08-26 | $1.195931 | $1.22 | $1.14 | $1.161120 | $759.589K |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-15
LUKSO(LYX)
