Hypurr Fun(HFUN)امروز
$15.92
1 سال پیش
$15.32
Hypurr Fun تاریخچه قیمت
(HFUN)دوره زمانی: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-01 | $15.73312 | $15.98 | $15.7 | $15.82401 | $37,681.75 |
2025-08-31 | $16.17244 | $16.36 | $15.7 | $15.73600 | $57,499.73 |
2025-08-30 | $15.41288 | $16.53 | $15.29 | $16.16613 | $184.417K |
2025-08-29 | $15.77242 | $15.72 | $15.19 | $15.40639 | $106.622K |
2025-08-28 | $16.16382 | $16.08 | $15.66 | $15.77364 | $95,866.26 |
2025-08-27 | $15.90805 | $16.92 | $15.96 | $16.19192 | $300.976K |
2025-08-26 | $16.48571 | $16.57 | $15.67 | $15.91883 | $154.177K |
2025-08-25 | $16.73630 | $17.26 | $16.33 | $16.48571 | $220.349K |
2025-08-24 | $17.36259 | $17.58 | $16.55 | $16.71246 | $90,642.20 |
2025-08-23 | $17.47781 | $17.71 | $17.33 | $17.35383 | $56,633.82 |
2025-08-22 | $17.08983 | $17.55 | $16.96 | $17.45748 | $78,207.35 |
2025-08-21 | $17.23197 | $17.47 | $17.03 | $17.05599 | $72,625.41 |
2025-08-20 | $17.22801 | $17.43 | $17.01 | $17.19243 | $111.548K |
2025-08-19 | $17.47017 | $17.53 | $17.18 | $17.21725 | $98,989.91 |
2025-08-18 | $17.97665 | $17.98 | $17.37 | $17.52131 | $70,053.63 |
2025-08-17 | $18.03567 | $18.13 | $17.87 | $17.97669 | $28,897.12 |
2025-08-16 | $18.02137 | $18.23 | $17.88 | $18.03250 | $61,490.86 |
2025-08-15 | $17.82711 | $18.43 | $17.71 | $17.97729 | $149.397K |
2025-08-14 | $18.23670 | $18.5 | $17.36 | $17.83786 | $186.351K |
2025-08-13 | $18.25589 | $18.53 | $17.89 | $18.23670 | $162.038K |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-02
Hypurr Fun(HFUN)
