GOBL(GOBL)امروز
$0.000123
GOBL تاریخچه قیمت
(GOBL)دوره زمانی: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-03 | $0.000137 | $0.000139 | $0.000084 | $0.000089 | $13,736.97 |
2025-09-02 | $0.000175 | $0.000211 | $0.000127 | $0.000137 | $13,679.58 |
2025-09-01 | $0.000152 | $0.000194 | $0.000142 | $0.000177 | $17,153.57 |
2025-08-31 | $0.000132 | $0.000156 | $0.000111 | $0.000152 | $6,180.177 |
2025-08-30 | $0.000141 | $0.000166 | $0.000123 | $0.000132 | $12,675.65 |
2025-08-29 | $0.000177 | $0.000333 | $0.000128 | $0.000138 | $47,963.79 |
2025-08-28 | $0.000301 | $0.000260 | $0.000151 | $0.000171 | $39,952.09 |
2025-08-27 | $0.000324 | $0.000428 | $0.000235 | $0.000289 | $51,449.99 |
2025-08-26 | $0.000320 | $0.000491 | $0.000170 | $0.000334 | $56,123.42 |
2025-08-25 | $0.000391 | $0.000408 | $0.000138 | $0.000319 | $33,521.41 |
2025-08-24 | $0.000235 | $0.000410 | $0.000243 | $0.000391 | $12,174.16 |
2025-08-23 | $0.000324 | $0.000369 | $0.000235 | $0.000235 | $27,129.41 |
2025-08-22 | $0.000427 | $0.000578 | $0.000293 | $0.000317 | $55,385.81 |
2025-08-21 | -- | $0.000543 | $0.000388 | -- | -- |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-04
GOBL(GOBL)
