End Federal Reserve(EFR)امروز
$0.000019
End Federal Reserve تاریخچه قیمت
(EFR)دوره زمانی: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-07 | $0.000019 | $0.000020 | $0.000019 | $0.000020 | $13.95140 |
2025-09-06 | $0.000020 | $0.000020 | $0.000019 | $0.000019 | $4.380936 |
2025-09-05 | $0.000020 | $0.000022 | $0.000020 | $0.000020 | $2,471.472 |
2025-09-04 | -- | $0.000021 | $0.000020 | $0.000020 | $67.29188 |
2025-09-03 | -- | $0.000020 | $0.000020 | -- | -- |
2025-09-02 | -- | $0.000020 | $0.000019 | -- | -- |
2025-09-01 | $0.000020 | $0.000021 | $0.000019 | $0.000019 | $391.9941 |
2025-08-31 | $0.000020 | $0.000020 | $0.000019 | $0.000020 | $133.8450 |
2025-08-30 | $0.000020 | $0.000020 | $0.000019 | $0.000020 | $23.41406 |
2025-08-29 | $0.000020 | $0.000021 | $0.000020 | $0.000020 | $135.3964 |
2025-08-28 | $0.000020 | $0.000021 | $0.000019 | $0.000020 | $506.6064 |
2025-08-27 | $0.000018 | $0.000020 | $0.000018 | $0.000020 | $129.6623 |
2025-08-26 | $0.000018 | $0.000019 | $0.000018 | $0.000018 | $64.75489 |
2025-08-25 | -- | $0.000020 | $0.000018 | -- | -- |
2025-08-24 | $0.000019 | $0.000020 | $0.000019 | $0.000020 | $266.8802 |
2025-08-23 | $0.000018 | $0.000020 | $0.000018 | $0.000019 | $172.8230 |
2025-08-22 | -- | $0.000019 | $0.000018 | -- | -- |
2025-08-21 | -- | $0.000018 | $0.000017 | -- | -- |
2025-08-20 | -- | $0.000017 | $0.000016 | -- | -- |
2025-08-19 | $0.000017 | $0.000018 | $0.000017 | -- | -- |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-08
End Federal Reserve(EFR)
