Pegazus Finance(PEG)امروز
$0.000000
Pegazus Finance تاریخچه قیمت
(PEG)دوره زمانی: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-14 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-13 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-12 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-11 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3.499426 |
2025-09-10 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $8.145562 |
2025-09-09 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $7.021953 |
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4.709306 |
2025-09-07 | -- | $0.000000 | $0.000000 | $0.000000 | $1.256048 |
2025-09-06 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-05 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-04 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-03 | -- | $0.000000 | $0.000000 | $0.000000 | $5.332294 |
2025-09-02 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-01 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $5.661866 |
2025-08-29 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-28 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $27.75636 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1.871350 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-16
Pegazus Finance(PEG)
