Flow Lending(FLOW)امروز
$0.38897
Flow Lending تاریخچه قیمت
(FLOW)دوره زمانی: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-16 | $0.398782 | $0.412733 | $0.380647 | $0.386794 | $101.275K |
2025-09-15 | $0.352978 | $0.411685 | $0.354924 | $0.399595 | $226.555K |
2025-09-14 | $0.373246 | $0.37573 | $0.352952 | $0.352951 | $28,706.55 |
2025-09-13 | $0.346507 | $0.383723 | $0.346423 | $0.373168 | $60,541.09 |
2025-09-12 | $0.353352 | $0.354978 | $0.332646 | $0.347012 | $44,767.26 |
2025-09-11 | $0.346463 | $0.367975 | $0.34432 | $0.352057 | $61,999.26 |
2025-09-10 | $0.331563 | $0.355181 | $0.31114 | $0.346277 | $151.797K |
2025-09-09 | $0.293688 | $0.336239 | $0.291558 | $0.335657 | $90,327.70 |
2025-09-08 | $0.288703 | $0.304309 | $0.269301 | $0.294225 | $111.262K |
2025-09-07 | $0.289113 | $0.291946 | $0.278025 | $0.288743 | $81,269.25 |
2025-09-06 | $0.283959 | $0.295601 | $0.271412 | $0.288971 | $105.963K |
2025-09-05 | $0.302004 | $0.309873 | $0.267295 | $0.279516 | $526.238K |
2025-09-04 | $0.343817 | $0.344258 | $0.29906 | $0.302004 | $196.093K |
2025-09-03 | $0.350532 | $0.355251 | $0.33811 | $0.344251 | $83,853.55 |
2025-09-02 | $0.364472 | $0.374856 | $0.339614 | $0.353633 | $105.474K |
2025-09-01 | $0.362536 | $0.375502 | $0.3535 | $0.364215 | $28,954.02 |
2025-08-31 | $0.351748 | $0.36295 | $0.349663 | $0.361935 | $30,673.04 |
2025-08-30 | $0.352092 | $0.358466 | $0.334408 | $0.351719 | $28,981.34 |
2025-08-29 | $0.375014 | $0.376282 | $0.344268 | $0.350247 | $31,132.44 |
2025-08-28 | $0.411640 | $0.421847 | $0.329363 | $0.375611 | $149.443K |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-17
Flow Lending(FLOW)
