What in Tarnation?(WIT)امروز
$0.000233
1 سال پیش
$0.000709
What in Tarnation? تاریخچه قیمت
(WIT)دوره زمانی: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-04 | $0.000223 | $0.000223 | $0.000204 | $0.000205 | $3,416.056 |
2025-09-03 | $0.000223 | $0.000229 | $0.000220 | $0.000224 | $1,556.846 |
2025-09-02 | $0.000208 | $0.000229 | $0.000208 | $0.000223 | $2,031.338 |
2025-09-01 | $0.000233 | $0.000236 | $0.000207 | $0.000209 | $7,429.992 |
2025-08-31 | $0.000228 | $0.000236 | $0.000228 | $0.000232 | $27.44170 |
2025-08-30 | $0.000239 | $0.000240 | $0.000224 | $0.000228 | $1,419.820 |
2025-08-29 | $0.000246 | $0.000253 | $0.000236 | $0.000239 | $128.0334 |
2025-08-28 | $0.000248 | $0.000256 | $0.000238 | $0.000246 | $1,119.514 |
2025-08-27 | $0.000231 | $0.000251 | $0.000233 | $0.000248 | $1,038.578 |
2025-08-26 | $0.000237 | $0.000239 | $0.000222 | $0.000232 | $393.9902 |
2025-08-25 | $0.000246 | $0.000256 | $0.000232 | $0.000237 | $727.5886 |
2025-08-24 | $0.000247 | $0.000253 | $0.000243 | $0.000246 | $333.8191 |
2025-08-23 | $0.000240 | $0.000256 | $0.000240 | $0.000247 | $705.9908 |
2025-08-22 | $0.000228 | $0.000243 | $0.000220 | $0.000241 | $321.9886 |
2025-08-21 | $0.000227 | $0.000234 | $0.000218 | $0.000226 | $2,591.889 |
2025-08-20 | $0.000221 | $0.000228 | $0.000218 | $0.000227 | $193.1429 |
2025-08-19 | $0.000248 | $0.000251 | $0.000220 | $0.000221 | $4,376.950 |
2025-08-18 | $0.000249 | $0.000259 | $0.000240 | $0.000249 | $4,127.165 |
2025-08-17 | $0.000248 | $0.000250 | $0.000240 | $0.000249 | $527.9645 |
2025-08-16 | $0.000235 | $0.000248 | $0.000233 | $0.000248 | $2,504.039 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-05
What in Tarnation?(WIT)
