Metaverser(MTVT)امروز
$0.00086
1 سال پیش
$0.002021
2 سال پیش
$0.002319
Metaverser تاریخچه قیمت
(MTVT)دوره زمانی: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-08 | $0.000879 | $0.00086 | $0.00086 | $0.00086 | $0.0094 |
2025-09-07 | $0.000861 | $0.00086 | $0.00086 | $0.000864 | -- |
2025-09-06 | $0.000863 | $0.00086 | $0.00086 | $0.000861 | $636.0763 |
2025-09-05 | $0.000863 | $0.00086 | $0.00086 | $0.000863 | -- |
2025-09-04 | $0.000859 | $0.00086 | $0.00086 | $0.000857 | $311.8222 |
2025-09-03 | $0.000847 | $0.00086 | $0.00086 | $0.000863 | $143.9017 |
2025-09-02 | $0.000862 | $0.00086 | $0.00086 | $0.000847 | $131.2558 |
2025-09-01 | $0.000862 | $0.00086 | $0.00086 | $0.000849 | $113.2352 |
2025-08-31 | $0.000857 | $0.00087 | $0.00086 | $0.000862 | $120.1744 |
2025-08-30 | $0.000851 | $0.00087 | $0.00087 | $0.000856 | $63.08783 |
2025-08-29 | $0.000874 | $0.00087 | $0.00087 | $0.000874 | -- |
2025-08-28 | $0.000876 | $0.00087 | $0.00087 | $0.000855 | $480.2410 |
2025-08-27 | $0.000876 | $0.00087 | $0.00087 | $0.000876 | -- |
2025-08-26 | $0.00091 | $0.00091 | $0.00087 | $0.000866 | $13.08709 |
2025-08-25 | $0.000891 | $0.00091 | $0.00091 | $0.000889 | $50.50180 |
2025-08-24 | $0.000905 | $0.00091 | $0.00091 | $0.000888 | $3.751428 |
2025-08-23 | $0.000918 | $0.00091 | $0.00091 | $0.000905 | $421.2012 |
2025-08-22 | $0.000899 | $0.00091 | $0.00091 | $0.000917 | $726.7959 |
2025-08-21 | $0.000878 | $0.00091 | $0.00091 | $0.00091 | $0.8708 |
2025-08-20 | $0.000911 | $0.00093 | $0.00091 | $0.000918 | $205.9527 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-09
Metaverser(MTVT)
