f(x) rUSD(RUSD)امروز
$0.99972
f(x) rUSD تاریخچه قیمت
(RUSD)دوره زمانی: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-08 | $1.000530 | $1.003758 | $1.000404 | $1.001367 | $2,756.390 |
2025-09-07 | $1.000640 | $1.000810 | $1.000426 | $1.000530 | $5,122.331 |
2025-09-06 | -- | $1.000640 | $0.999123 | $1.000640 | $9,301.232 |
2025-09-05 | -- | $0.999368 | $0.998517 | -- | -- |
2025-09-04 | -- | $0.999725 | $0.999432 | -- | -- |
2025-09-03 | $0.997277 | $0.999741 | $0.99721 | $0.999524 | $2,232.590 |
2025-09-02 | -- | $1.005 | $0.986652 | $0.997277 | $20,905.42 |
2025-09-01 | -- | $1 | $0.999972 | -- | -- |
2025-08-31 | -- | $1 | $0.999855 | -- | -- |
2025-08-30 | $0.997918 | $1 | $0.997704 | -- | -- |
2025-08-29 | $0.998344 | $0.998378 | $0.997714 | $0.997918 | $4,858.828 |
2025-08-28 | -- | $0.998877 | $0.995763 | -- | -- |
2025-08-27 | -- | $1 | $0.999872 | -- | -- |
2025-08-26 | $1.000213 | $1.001 | $0.999872 | -- | -- |
2025-08-25 | -- | $1.002 | $0.999491 | -- | -- |
2025-08-24 | -- | $0.999856 | $0.999533 | $0.999533 | $88.61936 |
2025-08-23 | $1.000732 | $1.001 | $1 | -- | -- |
2025-08-22 | -- | $1.001 | $0.99973 | -- | -- |
2025-08-21 | -- | $1 | $0.999838 | -- | -- |
2025-08-20 | $0.999681 | $0.999848 | $0.999304 | $0.999405 | $1,379.490 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-09
f(x) rUSD(RUSD)
