Trust Wallet(TWT)امروز
$0.733
1 سال پیش
$0.838593
2 سال پیش
$0.816257
3 سال پیش
$0.96787
4 سال پیش
$1.073
5 سال پیش
$0.047269
Trust Wallet تاریخچه قیمت
(TWT)دوره زمانی: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-02 | $0.727470 | $0.7397 | $0.7162 | $0.7297 | $258.465K |
2025-09-01 | $0.746814 | $0.752 | $0.7263 | $0.727202 | $6.806M |
2025-08-31 | $0.734623 | $0.7498 | $0.7321 | $0.747949 | $5.589M |
2025-08-30 | $0.736276 | $0.7403 | $0.7275 | $0.734674 | $6.236M |
2025-08-29 | $0.758053 | $0.7596 | $0.7289 | $0.735756 | $9.817M |
2025-08-28 | $0.764063 | $0.7693 | $0.7534 | $0.757932 | $8.916M |
2025-08-27 | $0.766049 | $0.7751 | $0.7612 | $0.764157 | $7.664M |
2025-08-26 | $0.760042 | $0.7716 | $0.737 | $0.766727 | $10.501M |
2025-08-25 | $0.784291 | $0.8007 | $0.7547 | $0.7599 | $231.755K |
2025-08-24 | $0.793062 | $0.8001 | $0.7779 | $0.784133 | $8.271M |
2025-08-23 | $0.780938 | $0.8041 | $0.783 | $0.791490 | $9.938M |
2025-08-22 | $0.765787 | $0.7895 | $0.7422 | $0.780638 | $12.133M |
2025-08-21 | $0.756732 | $0.7842 | $0.7536 | $0.764954 | $14.285M |
2025-08-20 | $0.755061 | $0.7624 | $0.7424 | $0.755873 | $9.859M |
2025-08-19 | $0.768981 | $0.7762 | $0.7501 | $0.753953 | $9.211M |
2025-08-18 | $0.798156 | $0.7971 | $0.7595 | $0.769185 | $9.099M |
2025-08-17 | $0.794671 | $0.8014 | $0.7887 | $0.798800 | $6.696M |
2025-08-16 | $0.758248 | $0.7947 | $0.7605 | $0.793116 | $8.991M |
2025-08-15 | $0.788195 | $0.7922 | $0.7528 | $0.758483 | $10.628M |
2025-08-14 | $0.826607 | $0.8296 | $0.7484 | $0.784943 | $19.997M |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-03
Trust Wallet(TWT)
